Tudor Gold Corp. - TUD.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	1.1	1.08	1.08	1.1	1.02	613,900
October 01, 2025	1.1	1.09	1.09	1.14	1.07	1.05M
September 30, 2025	1.08	1.05	1.05	1.08	1.03	587,700
September 29, 2025	1.12	1.08	1.08	1.15	1.05	1.45M
September 26, 2025	1.15	1.13	1.13	1.17	1.11	527,958
September 25, 2025	1.13	1.15	1.15	1.15	1.1	809,922
September 24, 2025	1.16	1.12	1.12	1.16	1.09	1.13M
September 23, 2025	1.18	1.16	1.16	1.22	1.12	1.43M
September 22, 2025	1.1	1.15	1.15	1.15	1.09	1.55M
September 19, 2025	0.93	1.07	1.07	1.08	0.93	1.31M
September 18, 2025	0.96	0.94	0.94	0.97	0.92	566,856
September 17, 2025	1.01	0.98	0.98	1.01	0.95	839,520
September 16, 2025	1.09	1	1	1.1	0.99	1.63M
September 15, 2025	0.92	1.1	1.1	1.1	0.92	2.68M
September 12, 2025	0.95	0.89	0.89	0.98	0.87	1.19M
September 11, 2025	0.93	0.96	0.96	0.97	0.91	766,369
September 10, 2025	0.92	0.93	0.93	0.93	0.88	576,000
September 09, 2025	0.99	0.92	0.92	0.99	0.89	1.34M
September 08, 2025	0.94	0.97	0.97	1.02	0.93	2.37M
September 05, 2025	0.74	0.86	0.86	0.87	0.74	2.12M
September 04, 2025	0.7	0.7	0.7	0.72	0.66	808,116
September 03, 2025	0.62	0.67	0.67	0.7	0.62	1.21M
September 02, 2025	0.63	0.61	0.61	0.63	0.57	1.11M
August 29, 2025	0.62	0.6	0.6	0.62	0.59	918,233
August 28, 2025	0.57	0.62	0.62	0.63	0.57	524,133
August 27, 2025	0.58	0.57	0.57	0.59	0.56	321,634
August 26, 2025	0.57	0.58	0.58	0.58	0.56	285,900
August 25, 2025	0.58	0.58	0.58	0.59	0.57	211,700
August 22, 2025	0.57	0.58	0.58	0.6	0.57	442,105
August 21, 2025	0.59	0.58	0.58	0.59	0.55	560,531
August 20, 2025	0.56	0.59	0.59	0.59	0.56	241,400
August 19, 2025	0.58	0.57	0.57	0.58	0.56	221,200
August 18, 2025	0.61	0.58	0.58	0.61	0.58	436,051
August 15, 2025	0.6	0.6	0.6	0.61	0.58	230,500
August 14, 2025	0.59	0.6	0.6	0.61	0.57	339,238
August 13, 2025	0.62	0.6	0.6	0.62	0.59	265,200
August 12, 2025	0.61	0.61	0.61	0.63	0.59	252,504
August 11, 2025	0.6	0.6	0.6	0.62	0.59	190,900
August 08, 2025	0.62	0.62	0.62	0.63	0.61	123,000
August 07, 2025	0.6	0.61	0.61	0.61	0.59	251,443
August 06, 2025	0.58	0.6	0.6	0.6	0.58	179,443
August 05, 2025	0.58	0.6	0.6	0.61	0.58	353,843
August 01, 2025	0.6	0.59	0.59	0.61	0.59	336,211
July 31, 2025	0.58	0.59	0.59	0.61	0.58	397,039
July 30, 2025	0.62	0.59	0.59	0.62	0.59	225,200
July 29, 2025	0.64	0.62	0.62	0.64	0.61	318,930
July 28, 2025	0.64	0.64	0.64	0.65	0.6	410,800
July 25, 2025	0.66	0.64	0.64	0.66	0.62	476,501
July 24, 2025	0.57	0.65	0.65	0.65	0.57	1.19M
July 23, 2025	0.56	0.56	0.56	0.58	0.54	446,600
July 22, 2025	0.53	0.57	0.57	0.57	0.52	230,107
July 21, 2025	0.51	0.53	0.53	0.53	0.51	219,500
July 18, 2025	0.52	0.51	0.51	0.52	0.5	167,325
July 17, 2025	0.52	0.51	0.51	0.52	0.51	125,500
July 16, 2025	0.52	0.52	0.52	0.52	0.51	100,900
July 15, 2025	0.51	0.52	0.52	0.53	0.51	246,300
July 14, 2025	0.53	0.52	0.52	0.55	0.52	447,700
July 11, 2025	0.53	0.54	0.54	0.54	0.53	787,600
July 10, 2025	0.52	0.54	0.54	0.54	0.52	80,000
July 09, 2025	0.55	0.53	0.53	0.55	0.52	89,700

Tudor Gold Corp. (TUD.V) TSXV