Tudor Gold Corp. - TUD.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1.03	1.02	1.02	1.05	0.99	658,075
January 13, 2026	1.05	1.02	1.02	1.05	1.01	481,820
January 12, 2026	0.99	1.02	1.02	1.04	0.98	1.03M
January 09, 2026	0.97	0.97	0.97	1.01	0.96	725,200
January 08, 2026	0.98	0.98	0.98	0.99	0.95	703,598
January 07, 2026	1.02	1	1	1.02	0.97	1.12M
January 06, 2026	1.04	1.03	1.03	1.04	1.02	996,985
January 05, 2026	0.98	1.01	1.01	1.05	0.98	2.23M
January 02, 2026	0.92	0.93	0.93	0.96	0.87	1.42M
December 31, 2025	0.9	0.88	0.88	0.93	0.87	816,845
December 30, 2025	0.85	0.91	0.91	0.97	0.85	1.98M
December 29, 2025	0.84	0.84	0.84	0.85	0.81	963,400
December 23, 2025	0.85	0.82	0.82	0.85	0.81	627,808
December 22, 2025	0.84	0.84	0.84	0.87	0.83	750,504
December 19, 2025	0.77	0.84	0.84	0.86	0.77	1.57M
December 18, 2025	0.79	0.77	0.77	0.81	0.76	1.83M
December 17, 2025	0.8	0.79	0.79	0.82	0.78	975,200
December 16, 2025	0.81	0.79	0.79	0.81	0.79	198,634
December 15, 2025	0.83	0.8	0.8	0.83	0.78	1.02M
December 12, 2025	0.84	0.82	0.82	0.87	0.8	953,394
December 11, 2025	0.84	0.83	0.83	0.86	0.82	1.25M
December 10, 2025	0.82	0.84	0.84	0.85	0.8	1.31M
December 09, 2025	0.76	0.8	0.8	0.8	0.76	386,500
December 08, 2025	0.8	0.76	0.76	0.8	0.75	526,807
December 05, 2025	0.8	0.78	0.78	0.8	0.77	748,622
December 04, 2025	0.82	0.79	0.79	0.82	0.77	643,800
December 03, 2025	0.78	0.81	0.81	0.82	0.77	2.38M
December 02, 2025	0.8	0.77	0.77	0.8	0.75	3.42M
December 01, 2025	0.9	0.88	0.88	0.94	0.87	1.1M
November 28, 2025	0.87	0.9	0.9	0.93	0.85	646,263
November 27, 2025	0.86	0.88	0.88	0.88	0.86	113,623
November 26, 2025	0.84	0.87	0.87	0.88	0.83	247,610
November 25, 2025	0.86	0.85	0.85	0.86	0.82	132,708
November 24, 2025	0.89	0.84	0.84	0.89	0.83	483,522
November 21, 2025	0.82	0.88	0.88	0.9	0.81	1.73M
November 20, 2025	0.85	0.83	0.83	0.88	0.82	672,727
November 19, 2025	0.84	0.87	0.87	0.88	0.84	299,195
November 18, 2025	0.82	0.85	0.85	0.85	0.81	263,231
November 17, 2025	0.82	0.8	0.8	0.84	0.8	466,200
November 14, 2025	0.81	0.84	0.84	0.85	0.8	284,413
November 13, 2025	0.92	0.88	0.88	0.92	0.86	461,014
November 12, 2025	0.86	0.91	0.91	0.92	0.85	772,731
November 11, 2025	0.86	0.85	0.85	0.86	0.82	167,520
November 10, 2025	0.83	0.86	0.86	0.89	0.83	540,928
November 07, 2025	0.78	0.8	0.8	0.83	0.76	704,213
November 06, 2025	0.79	0.77	0.77	0.79	0.75	626,800
November 05, 2025	0.79	0.78	0.78	0.79	0.76	472,501
November 04, 2025	0.79	0.76	0.76	0.79	0.75	564,800
November 03, 2025	0.84	0.8	0.8	0.84	0.79	499,200
October 31, 2025	0.85	0.84	0.84	0.86	0.82	262,900
October 30, 2025	0.88	0.85	0.85	0.9	0.85	453,554
October 29, 2025	0.85	0.85	0.85	0.89	0.84	1.05M
October 28, 2025	0.79	0.81	0.81	0.85	0.79	1.22M
October 27, 2025	0.84	0.78	0.78	0.84	0.77	1.02M
October 24, 2025	0.82	0.84	0.84	0.85	0.8	857,700
October 23, 2025	0.83	0.83	0.83	0.85	0.82	296,326
October 22, 2025	0.81	0.84	0.84	0.85	0.81	371,000
October 21, 2025	0.88	0.84	0.84	0.88	0.81	1.64M
October 20, 2025	0.92	0.9	0.9	0.93	0.89	621,712
October 17, 2025	0.99	0.93	0.93	0.99	0.89	855,500

Tudor Gold Corp. (TUD.V) TSXV