Tuktu Resources Ltd. - TUK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.03	0.03	0.03	0.03	0.03	160,788
February 19, 2026	0.03	0.03	0.03	0.03	0.03	0
February 18, 2026	0.03	0.03	0.03	0.03	0.03	0
February 17, 2026	0.04	0.03	0.03	0.04	0.03	572,609
February 13, 2026	0.04	0.03	0.03	0.04	0.03	3.31M
February 12, 2026	0.04	0.04	0.04	0.04	0.04	816,300
February 11, 2026	0.04	0.04	0.04	0.04	0.04	1.33M
February 10, 2026	0.04	0.04	0.04	0.04	0.04	246,000
February 09, 2026	0.04	0.04	0.04	0.04	0.04	60,000
February 06, 2026	0.04	0.04	0.04	0.04	0.04	0
February 05, 2026	0.04	0.04	0.04	0.04	0.04	7,000
February 04, 2026	0.04	0.04	0.04	0.04	0.04	38,755
February 03, 2026	0.04	0.04	0.04	0.04	0.04	2,000
February 02, 2026	0.04	0.04	0.04	0.04	0.04	20,700
January 30, 2026	0.04	0.04	0.04	0.04	0.04	10,000
January 29, 2026	0.04	0.04	0.04	0.04	0.04	100,711
January 28, 2026	0.04	0.04	0.04	0.04	0.04	1.41M
January 27, 2026	0.04	0.04	0.04	0.04	0.04	0
January 26, 2026	0.04	0.04	0.04	0.04	0.04	92,000
January 23, 2026	0.04	0.04	0.04	0.04	0.04	0
January 22, 2026	0.04	0.04	0.04	0.04	0.04	180,000
January 21, 2026	0.04	0.04	0.04	0.04	0.04	15,000
January 20, 2026	0.04	0.04	0.04	0.04	0.04	0
January 19, 2026	0.04	0.04	0.04	0.04	0.04	781,445
January 16, 2026	0.04	0.04	0.04	0.04	0.04	51,500
January 15, 2026	0.04	0.04	0.04	0.04	0.04	1.25M
January 14, 2026	0.04	0.04	0.04	0.04	0.04	1,000
January 13, 2026	0.04	0.04	0.04	0.04	0.04	24,001
January 12, 2026	0.04	0.04	0.04	0.04	0.04	75,001
January 09, 2026	0.04	0.04	0.04	0.04	0.04	48,257
January 08, 2026	0.04	0.04	0.04	0.04	0.04	234,529
January 07, 2026	0.04	0.04	0.04	0.04	0.04	111,000
January 06, 2026	0.04	0.04	0.04	0.04	0.04	861,449
January 05, 2026	0.04	0.04	0.04	0.04	0.04	652,600
January 02, 2026	0.04	0.04	0.04	0.04	0.04	35,000
December 31, 2025	0.04	0.04	0.04	0.04	0.04	0
December 30, 2025	0.04	0.04	0.04	0.04	0.04	23,420
December 29, 2025	0.04	0.04	0.04	0.04	0.04	46,300
December 23, 2025	0.04	0.04	0.04	0.04	0.03	2.26M
December 22, 2025	0.04	0.04	0.04	0.04	0.04	2.03M
December 19, 2025	0.03	0.04	0.04	0.04	0.03	172,000
December 18, 2025	0.03	0.03	0.03	0.03	0.03	100,000
December 17, 2025	0.03	0.03	0.03	0.03	0.03	17,000
December 16, 2025	0.04	0.04	0.04	0.04	0.04	71,000
December 15, 2025	0.03	0.03	0.03	0.04	0.03	381,401
December 12, 2025	0.04	0.04	0.04	0.04	0.04	213,243
December 11, 2025	0.04	0.04	0.04	0.04	0.04	6.66M
December 10, 2025	0.04	0.04	0.04	0.04	0.04	0
December 09, 2025	0.04	0.04	0.04	0.04	0.04	60,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	925,010
December 05, 2025	0.04	0.04	0.04	0.04	0.04	20,000
December 04, 2025	0.04	0.04	0.04	0.04	0.04	25,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	0
December 02, 2025	0.04	0.04	0.04	0.04	0.04	194,700
December 01, 2025	0.05	0.04	0.04	0.05	0.04	1.62M
November 28, 2025	0.05	0.05	0.05	0.05	0.04	2.65M
November 27, 2025	0.05	0.05	0.05	0.05	0.05	0
November 26, 2025	0.05	0.05	0.05	0.05	0.05	2.36M
November 25, 2025	0.05	0.05	0.05	0.05	0.05	917,122
November 24, 2025	0.05	0.05	0.05	0.05	0.04	2.35M

Tuktu Resources Ltd. (TUK.V) TSXV