Tuktu Resources Ltd. (TUK.V) TSXV

0.06

+0(+0.00%)

Updated at August 18 02:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.070.060.060.070.06187,923
August 14, 20250.070.070.070.070.06119,930
August 13, 20250.060.070.070.070.0637,000
August 12, 20250.070.060.060.070.0628,000
August 11, 20250.060.060.060.060.06126,000
August 08, 20250.060.060.060.060.0630,000
August 07, 20250.060.060.060.060.061,273
August 06, 20250.050.060.060.060.05700,000
August 05, 20250.060.050.050.060.05459,300
August 01, 20250.050.050.050.050.050
July 31, 20250.060.050.050.060.05515,500
July 30, 20250.060.060.060.060.0640,000
July 29, 20250.060.060.060.060.06101,600
July 28, 20250.060.060.060.060.0633,600
July 25, 20250.060.060.060.060.0688,488
July 24, 20250.070.060.060.070.0642,000
July 23, 20250.070.060.060.070.06139,040
July 22, 20250.070.070.070.070.07175,000
July 21, 20250.070.070.070.070.06280,000
July 18, 20250.070.070.070.070.07447,000
July 17, 20250.070.070.070.070.07275,000
July 16, 20250.070.070.070.070.0725,000
July 15, 20250.070.070.070.070.0643,000
July 14, 20250.070.070.070.070.0775,000
July 11, 20250.070.070.070.070.07308,539
July 10, 20250.070.070.070.080.07590,000
July 09, 20250.070.070.070.070.07158,000
July 08, 20250.070.060.060.070.06296,000
July 07, 20250.070.070.070.070.07179,200
July 04, 20250.070.070.070.070.07185,000
July 03, 20250.070.070.070.070.071.1M
July 02, 20250.070.070.070.070.07278,500
June 30, 20250.080.070.070.080.07122,000
June 27, 20250.070.070.070.070.0752,400
June 26, 20250.070.070.070.070.0735,000
June 25, 20250.070.070.070.070.07100,000
June 24, 20250.070.070.070.070.07109,000
June 23, 20250.080.080.080.080.08150,000
June 20, 20250.080.080.080.080.0811,000
June 19, 20250.080.080.080.080.0836,000
June 18, 20250.080.080.080.080.0853,133
June 17, 20250.080.080.080.080.08118,000
June 16, 20250.080.080.080.080.0899,000
June 13, 20250.090.080.080.090.08509,000
June 12, 20250.090.080.080.090.08328,000
June 11, 20250.080.080.080.090.08355,707
June 10, 20250.080.080.080.080.08130,500
June 09, 20250.070.070.070.080.07192,002
June 06, 20250.080.070.070.080.07172,500
June 05, 20250.080.080.080.080.0841,100
June 04, 20250.080.080.080.080.08200,201
June 03, 20250.070.070.070.080.07363,335
June 02, 20250.080.080.080.090.07809,500
May 30, 20250.080.080.080.080.08469,515
May 29, 20250.090.090.090.090.0913,000
May 28, 20250.090.090.090.090.09701,000
May 27, 20250.090.090.090.090.091.07M
May 26, 20250.090.090.090.090.081.2M
May 23, 20250.080.090.090.090.081.24M
May 22, 20250.080.080.080.080.081.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved