0.04
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 429,500 |
October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 195,000 |
October 14, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 32,800 |
October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 459,000 |
October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
October 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 245,950 |
October 07, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.31M |
October 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 246,001 |
October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 153,000 |
October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
October 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 255,534 |
September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 |
September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 472,502 |
September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 361,000 |
September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 183,000 |
September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41,000 |
September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.53M |
September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.28M |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.74M |
September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,500 |
September 16, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2.09M |
September 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 393,000 |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150,000 |
September 11, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 71,000 |
September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 65,040 |
September 09, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 139,000 |
September 08, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 123,000 |
September 05, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.37M |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 36,000 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 54,600 |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 168,300 |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 69,782 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 136,000 |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 472,000 |
August 22, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.26M |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 2.82M |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,500 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 41,001 |
August 15, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 187,923 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 119,930 |
August 13, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 37,000 |
August 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 28,000 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 126,000 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,273 |
August 06, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 700,000 |
August 05, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 459,300 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 31, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 515,500 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 101,600 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33,600 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 88,488 |
July 24, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 42,000 |
July 23, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 139,040 |