Tuktu Resources Ltd. (TUK.V) TSXV

0.04

+0(+0.00%)

Updated at October 17 11:17AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.050.040.040.050.04429,500
October 16, 20250.040.040.040.040.040
October 15, 20250.040.040.040.040.04195,000
October 14, 20250.050.040.040.050.0432,800
October 10, 20250.040.040.040.040.04459,000
October 09, 20250.040.040.040.040.040
October 08, 20250.040.040.040.040.04245,950
October 07, 20250.040.050.050.050.041.31M
October 06, 20250.040.040.040.040.04246,001
October 03, 20250.040.040.040.040.04153,000
October 02, 20250.040.040.040.040.0415,000
October 01, 20250.040.040.040.040.04255,534
September 30, 20250.040.040.040.040.0416,000
September 29, 20250.040.040.040.040.04472,502
September 26, 20250.040.040.040.040.04361,000
September 25, 20250.040.040.040.040.04183,000
September 24, 20250.040.040.040.040.040
September 23, 20250.040.040.040.040.0441,000
September 22, 20250.040.040.040.040.041.53M
September 19, 20250.040.040.040.040.042.28M
September 18, 20250.040.040.040.040.041.74M
September 17, 20250.040.040.040.040.0410,500
September 16, 20250.050.040.040.050.042.09M
September 15, 20250.040.050.050.050.04393,000
September 12, 20250.050.050.050.050.05150,000
September 11, 20250.040.050.050.050.0471,000
September 10, 20250.040.040.040.040.0465,040
September 09, 20250.050.040.040.050.04139,000
September 08, 20250.040.050.050.050.04123,000
September 05, 20250.050.040.040.050.041.37M
September 04, 20250.050.050.050.050.0536,000
September 03, 20250.050.050.050.050.0554,600
September 02, 20250.050.050.050.050.05168,300
August 29, 20250.050.050.050.050.050
August 28, 20250.050.050.050.050.0569,782
August 27, 20250.050.050.050.050.05136,000
August 26, 20250.050.050.050.050.0510,000
August 25, 20250.050.050.050.050.04472,000
August 22, 20250.040.050.050.050.041.26M
August 21, 20250.040.040.040.050.042.82M
August 20, 20250.060.060.060.060.060
August 19, 20250.060.060.060.060.0616,500
August 18, 20250.060.060.060.060.0641,001
August 15, 20250.070.060.060.070.06187,923
August 14, 20250.070.070.070.070.06119,930
August 13, 20250.060.070.070.070.0637,000
August 12, 20250.070.060.060.070.0628,000
August 11, 20250.060.060.060.060.06126,000
August 08, 20250.060.060.060.060.0630,000
August 07, 20250.060.060.060.060.061,273
August 06, 20250.050.060.060.060.05700,000
August 05, 20250.060.050.050.060.05459,300
August 01, 20250.050.050.050.050.050
July 31, 20250.060.050.050.060.05515,500
July 30, 20250.060.060.060.060.0640,000
July 29, 20250.060.060.060.060.06101,600
July 28, 20250.060.060.060.060.0633,600
July 25, 20250.060.060.060.060.0688,488
July 24, 20250.070.060.060.070.0642,000
July 23, 20250.070.060.060.070.06139,040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved