Teuton Resources Corp. - TUO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.99	2.02	2.02	2.03	1.96	16,400
February 19, 2026	1.83	1.97	1.97	1.97	1.83	9,240
February 18, 2026	1.97	1.92	1.92	1.98	1.85	32,200
February 17, 2026	2.01	1.91	1.91	2.04	1.83	27,200
February 13, 2026	2.06	2.05	2.05	2.14	2.03	69,222
February 12, 2026	2.12	2.05	2.05	2.16	2.05	70,500
February 11, 2026	2.2	2.19	2.19	2.29	2.14	8,103
February 10, 2026	2.21	2.16	2.16	2.21	2.14	23,700
February 09, 2026	2.2	2.26	2.26	2.3	2.2	38,700
February 06, 2026	2.16	2.23	2.23	2.23	2.1	26,400
February 05, 2026	2.19	2.17	2.17	2.25	2.13	48,321
February 04, 2026	2.2	2.39	2.39	2.41	2.2	35,912
February 03, 2026	2.24	2.37	2.37	2.4	2.24	85,302
February 02, 2026	2.11	2.09	2.09	2.25	1.99	69,967
January 30, 2026	2.38	2.42	2.42	2.72	2.13	83,500
January 29, 2026	2.77	2.55	2.55	2.77	2.4	65,146
January 28, 2026	2.54	2.66	2.66	2.74	2.54	107,347
January 27, 2026	2.5	2.65	2.65	2.66	2.28	36,922
January 26, 2026	2.63	2.56	2.56	2.75	2.46	134,600
January 23, 2026	2.47	2.54	2.54	2.54	2.2	180,216
January 22, 2026	1.99	2.45	2.45	2.47	1.99	256,693
January 21, 2026	1.93	2	2	2.04	1.93	75,502
January 20, 2026	1.9	1.89	1.89	1.92	1.75	122,890
January 19, 2026	1.76	1.89	1.89	1.89	1.76	74,349
January 16, 2026	1.67	1.7	1.7	1.7	1.64	40,340
January 15, 2026	1.71	1.68	1.68	1.71	1.68	20,700
January 14, 2026	1.66	1.72	1.72	1.72	1.66	32,642
January 13, 2026	1.7	1.66	1.66	1.71	1.66	55,226
January 12, 2026	1.67	1.7	1.7	1.71	1.63	153,015
January 09, 2026	1.7	1.69	1.69	1.71	1.68	46,700
January 08, 2026	1.68	1.68	1.68	1.69	1.65	44,147
January 07, 2026	1.71	1.67	1.67	1.71	1.65	45,221
January 06, 2026	1.68	1.69	1.69	1.69	1.65	17,305
January 05, 2026	1.65	1.68	1.68	1.71	1.6	119,400
January 02, 2026	1.59	1.63	1.63	1.64	1.51	113,106
December 31, 2025	1.5	1.55	1.55	1.59	1.5	25,034
December 30, 2025	1.38	1.51	1.51	1.6	1.38	282,529
December 29, 2025	1.34	1.37	1.37	1.44	1.34	43,200
December 23, 2025	1.35	1.35	1.35	1.37	1.34	22,001
December 22, 2025	1.34	1.34	1.34	1.41	1.33	68,643
December 19, 2025	1.31	1.33	1.33	1.33	1.28	55,003
December 18, 2025	1.33	1.3	1.3	1.33	1.28	8,614
December 17, 2025	1.31	1.33	1.33	1.36	1.31	15,230
December 16, 2025	1.28	1.27	1.27	1.29	1.27	7,400
December 15, 2025	1.33	1.29	1.29	1.33	1.29	23,600
December 12, 2025	1.37	1.33	1.33	1.41	1.32	10,800
December 11, 2025	1.26	1.41	1.41	1.41	1.26	37,300
December 10, 2025	1.27	1.29	1.29	1.32	1.25	56,640
December 09, 2025	1.24	1.28	1.28	1.3	1.24	4,303
December 08, 2025	1.25	1.27	1.27	1.34	1.25	48,600
December 05, 2025	1.37	1.28	1.28	1.45	1.2	212,378
December 04, 2025	1.36	1.38	1.38	1.39	1.35	56,795
December 03, 2025	1.34	1.34	1.34	1.4	1.34	14,206
December 02, 2025	1.37	1.38	1.38	1.38	1.3	29,800
December 01, 2025	1.4	1.39	1.39	1.42	1.31	76,882
November 28, 2025	1.32	1.36	1.36	1.39	1.32	41,330
November 27, 2025	1.22	1.3	1.3	1.3	1.22	600
November 26, 2025	1.25	1.26	1.26	1.31	1.25	40,441
November 25, 2025	1.25	1.25	1.25	1.28	1.25	13,323
November 24, 2025	1.24	1.23	1.23	1.25	1.22	34,227

Teuton Resources Corp. (TUO.V) TSXV