0.02
-0.005(-25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 255,000 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,001 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 133,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 408,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 299,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.29M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 240,000 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 154,300 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,000 |
| July 08, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 152,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 135,000 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 61,500 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,000 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 21,000 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 127,000 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,300 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 409,000 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.21M |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 87,000 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 272,000 |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 252,000 |
| June 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 200,000 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| June 11, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 94,000 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 151,900 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 102,000 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,240 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01M |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 364,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 307,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 301,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 501,500 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,000 |