0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 101,000 |
| November 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 102,000 |
| November 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 |
| November 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39,000 |
| November 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 45,000 |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| October 28, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 165,600 |
| October 27, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 840,200 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 155,992 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 188,000 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 517,000 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 129,500 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 261,900 |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,200 |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 52,900 |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 103,000 |
| October 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 166,000 |
| October 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 185,000 |
| October 06, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 329,300 |
| October 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 405,000 |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 874,000 |
| October 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 320,000 |
| September 30, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 3.58M |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 708,000 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,300 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83,000 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 339,000 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 166,000 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 230,000 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,206 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 274,000 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 449,000 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 353,916 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 156,000 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 566,004 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 374,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 328,000 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 137,600 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,500 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 523,000 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 299,000 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.08M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.75M |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 710,000 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 275,000 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 137,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 97,400 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
