TVI Pacific Inc. - TVI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.04	0.04	0.04	0.04	0.04	554,000
December 22, 2025	0.04	0.04	0.04	0.04	0.04	139,300
December 19, 2025	0.04	0.04	0.04	0.04	0.04	101,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	12,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	80,000
December 16, 2025	0.04	0.04	0.04	0.04	0.04	20,000
December 15, 2025	0.04	0.04	0.04	0.04	0.04	23,000
December 12, 2025	0.04	0.04	0.04	0.04	0.04	1,140
December 11, 2025	0.04	0.04	0.04	0.04	0.04	71,000
December 10, 2025	0.04	0.04	0.04	0.04	0.04	122,000
December 09, 2025	0.04	0.04	0.04	0.04	0.04	0
December 08, 2025	0.04	0.04	0.04	0.04	0.04	0
December 05, 2025	0.04	0.04	0.04	0.04	0.04	5,702
December 04, 2025	0.04	0.04	0.04	0.04	0.04	79,300
December 03, 2025	0.03	0.04	0.04	0.04	0.03	154,000
December 02, 2025	0.03	0.03	0.03	0.03	0.03	250,839
December 01, 2025	0.04	0.04	0.04	0.04	0.04	17,000
November 28, 2025	0.04	0.04	0.04	0.04	0.04	120,275
November 27, 2025	0.03	0.04	0.04	0.04	0.03	26,001
November 26, 2025	0.04	0.04	0.04	0.04	0.04	1.36M
November 25, 2025	0.03	0.04	0.04	0.04	0.03	58,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	100,000
November 21, 2025	0.04	0.04	0.04	0.04	0.03	129,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	103,000
November 19, 2025	0.04	0.04	0.04	0.04	0.03	957,100
November 18, 2025	0.04	0.04	0.04	0.04	0.04	52,400
November 17, 2025	0.04	0.04	0.04	0.04	0.04	46,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	626,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	28,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	35,000
November 11, 2025	0.04	0.04	0.04	0.04	0.04	40,619
November 10, 2025	0.04	0.04	0.04	0.04	0.04	50,000
November 07, 2025	0.04	0.04	0.04	0.04	0.04	101,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	102,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	14,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	39,000
November 03, 2025	0.05	0.05	0.05	0.05	0.05	45,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	1,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	0
October 29, 2025	0.04	0.04	0.04	0.04	0.04	1,000
October 28, 2025	0.04	0.04	0.04	0.05	0.04	165,600
October 27, 2025	0.05	0.04	0.04	0.05	0.04	840,200
October 24, 2025	0.04	0.04	0.04	0.04	0.04	155,992
October 23, 2025	0.04	0.04	0.04	0.04	0.04	188,000
October 22, 2025	0.04	0.04	0.04	0.04	0.04	15,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	50,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	517,000
October 17, 2025	0.04	0.04	0.04	0.04	0.04	129,500
October 16, 2025	0.04	0.04	0.04	0.04	0.04	261,900
October 15, 2025	0.04	0.04	0.04	0.04	0.04	40,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	10,200
October 10, 2025	0.04	0.04	0.04	0.04	0.04	52,900
October 09, 2025	0.04	0.04	0.04	0.04	0.04	103,000
October 08, 2025	0.04	0.04	0.04	0.04	0.04	166,000
October 07, 2025	0.04	0.04	0.04	0.04	0.04	185,000
October 06, 2025	0.03	0.04	0.04	0.04	0.03	329,300
October 03, 2025	0.04	0.03	0.03	0.04	0.03	405,000
October 02, 2025	0.04	0.04	0.04	0.04	0.04	874,000
October 01, 2025	0.04	0.04	0.04	0.04	0.04	320,000
September 30, 2025	0.03	0.05	0.05	0.05	0.03	3.58M

TVI Pacific Inc. (TVI.V) TSXV