20.70
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| January 12, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| January 09, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| January 08, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| January 07, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| January 06, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| January 05, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| January 02, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| December 31, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| December 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| December 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| December 26, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| December 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| December 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| December 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| December 19, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| December 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| December 17, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| December 16, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| December 15, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| December 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| December 11, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| December 10, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| December 09, 2025 | 20.57 | 20.57 | 19.09 | 20.57 | 20.57 | 0 |
| December 08, 2025 | 20.61 | 20.61 | 19.13 | 20.61 | 20.61 | 0 |
| December 05, 2025 | 20.72 | 20.72 | 19.97 | 20.72 | 20.72 | 0 |
| December 04, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| December 03, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| December 02, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| December 01, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| November 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| November 26, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| November 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| November 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| November 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| November 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| November 19, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| November 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| November 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| November 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| November 13, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| November 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| November 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| November 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| November 07, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| November 06, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| November 05, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| November 04, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| November 03, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| October 31, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| October 30, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| October 29, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| October 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| October 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| October 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| October 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| October 22, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| October 21, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| October 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| October 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |