19.89
+0.17(+0.86%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
September 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
September 24, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
September 23, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
September 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
September 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
September 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
September 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
September 16, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
September 15, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
September 12, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
September 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
September 10, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
September 09, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
September 08, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
September 05, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
September 04, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
September 03, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
September 02, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
August 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
August 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
August 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
August 26, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
August 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
August 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
August 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
August 20, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
August 19, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
August 18, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
August 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
August 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
August 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
August 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
August 11, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
August 08, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
August 07, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
August 06, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
August 05, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
August 04, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
August 01, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
July 31, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
July 30, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
July 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
July 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
July 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
July 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
July 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
July 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
July 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
July 18, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
July 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
July 16, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
July 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
July 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
July 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
July 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
July 09, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
July 08, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
July 07, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
July 03, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |