Third Avenue Small-Cap Value Fund Investor Class (TVSVX) NASDAQ
22.55
+0.010001(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.55
+0.010001(+0.04%)
Currency In USD
If you invested $1000 in Third Avenue Small-Cap Value Fund Investor Class (TVSVX) 10 years ago, it would be worth $2,707.08 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.44, while $1000 invested 1 year ago would be worth $1,404.98. This corresponds to total returns of 170.71%, 65.44%, 40.5%, respectively, with annualized returns of 10.47%, 10.59%, 40.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| April 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| April 22, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| April 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| April 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| April 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| April 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| April 15, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| April 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| April 13, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| April 10, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| April 09, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| April 08, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| April 07, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| April 06, 2026 | 21.41 | 21.41 | 21.5 | 21.41 | 21.41 | 0 |
| April 02, 2026 | 21.38 | 21.38 | 21.41 | 21.38 | 21.38 | 0 |
| April 01, 2026 | 21.34 | 21.34 | 21.38 | 21.34 | 21.34 | 0 |
| March 31, 2026 | 21.1 | 21.1 | 21.34 | 21.1 | 21.1 | 0 |
| March 30, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| March 27, 2026 | 21.35 | 21.35 | 21.1 | 21.35 | 21.35 | 0 |
| March 26, 2026 | 21.33 | 21.33 | 21.35 | 21.33 | 21.33 | 0 |
| March 25, 2026 | 21.3 | 21.3 | 21.33 | 21.3 | 21.3 | 0 |
| March 24, 2026 | 21.1 | 21.1 | 21.3 | 21.1 | 21.1 | 0 |
| March 23, 2026 | 20.73 | 20.73 | 21.1 | 20.73 | 20.73 | 0 |
| March 20, 2026 | 20.95 | 20.95 | 20.73 | 20.95 | 20.95 | 0 |
| March 19, 2026 | 20.98 | 20.98 | 20.95 | 20.98 | 20.98 | 0 |
| March 18, 2026 | 21.19 | 21.19 | 20.98 | 21.19 | 21.19 | 0 |
| March 17, 2026 | 21.17 | 21.17 | 21.19 | 21.17 | 21.17 | 0 |
| March 16, 2026 | 21.13 | 21.13 | 21.17 | 21.13 | 21.13 | 0 |
| March 13, 2026 | 21.19 | 21.19 | 21.13 | 21.19 | 21.19 | 0 |
| March 12, 2026 | 21.33 | 21.33 | 21.19 | 21.33 | 21.33 | 0 |
| March 11, 2026 | 21.36 | 21.36 | 21.33 | 21.36 | 21.36 | 0 |
| March 10, 2026 | 21.52 | 21.52 | 21.36 | 21.52 | 21.52 | 0 |
| March 09, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| March 06, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| March 05, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| March 04, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| March 03, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| March 02, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| February 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| February 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| February 25, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| February 24, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| February 23, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| February 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| February 19, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| February 18, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| February 17, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| February 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| February 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| February 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| February 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| February 09, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| February 06, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| February 05, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| February 04, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| February 03, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| February 02, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| January 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| January 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |