Third Avenue Small-Cap Value Fund Investor Class (TVSVX) NASDAQ

Currency In USD

AD

TVSVX Historical Return

If you invested $1000 in Third Avenue Small-Cap Value Fund Investor Class (TVSVX) 10 years ago, it would be worth $2,502.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.9, while $1000 invested 1 year ago would be worth $1,220.59. This corresponds to total returns of 150.21%, 66.69%, 22.06%, respectively, with annualized returns of 9.6%, 10.75%, 22.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TVSVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.8423.8423.8423.8423.840
November 10, 202623.9923.9923.9923.9923.990
November 09, 202623.4423.4423.4423.4423.440
November 06, 202623.9523.9523.9523.9523.950
November 05, 202624.3224.3224.3224.3224.320
November 04, 202624.2624.2624.2624.2624.260
November 03, 202624.3224.3224.3224.3224.320
November 02, 202624.2924.2924.2924.2924.290
October 30, 202624.2924.2924.2924.2924.290
October 29, 202623.8823.8823.8823.8823.880
October 28, 202623.8523.8523.8523.8523.850
October 27, 202623.9423.9423.9423.9423.940
October 26, 202623.8623.8623.8623.8623.860
October 23, 202623.8723.8723.8723.8723.870
October 22, 202623.7623.7623.7623.7623.760
October 21, 202623.7123.7123.7123.7123.710
October 20, 202623.4123.4123.4123.4123.410
October 19, 202623.523.523.523.523.50
October 16, 202623.6823.6823.6823.6823.680
October 15, 202623.5323.5323.5323.5323.530
October 14, 202623.9723.9723.9723.9723.970
October 13, 202623.7723.7723.7723.7723.770
October 12, 202623.7623.7623.7623.7623.760
October 09, 202623.8723.8723.8723.8723.870
October 08, 202623.6523.6523.6523.6523.650
October 07, 202623.8123.8123.8123.8123.810
October 06, 202623.7823.7823.7823.7823.780
October 05, 202623.6123.6123.6123.6123.610
October 02, 202623.5323.5323.5323.5323.530
October 01, 202623.2623.2623.2623.2623.260
September 30, 202623.3523.3523.3523.3523.350
September 29, 202623.4123.4123.4123.4123.410
September 28, 202623.5623.5623.5623.5623.560
September 25, 202623.5123.5123.5123.5123.510
September 24, 202623.5823.5823.5823.5823.580
September 23, 202623.8523.8523.8523.8523.850
September 22, 202623.8623.823.823.8623.80
September 21, 202623.8623.8623.8623.8623.860
September 18, 202624.0624.0624.0624.0624.060
September 17, 202624.0524.0524.0524.0524.050
September 16, 202624.2824.2824.2824.2824.280
September 15, 202624.1724.1724.1724.1724.170
September 11, 202624.1824.1824.1824.1824.180
September 10, 202624.3424.3424.3424.3424.340
September 09, 202624.4624.4624.4624.4624.460
September 08, 202624.6924.6924.6924.6924.690
September 04, 202624.6224.6224.6224.6224.620
September 03, 202624.5524.5524.5524.5524.550
September 02, 202624.2924.2924.2924.2924.290
September 01, 202624.4624.4624.4624.4624.460
August 31, 202624.6524.6524.6524.6524.650
August 28, 202624.724.724.724.724.70
August 27, 202624.6324.6324.6324.6324.630
August 26, 202624.6224.6224.6224.6224.620
August 25, 202624.7424.7424.7424.7424.740
August 24, 202624.8924.8924.8924.8924.890
August 21, 202624.7124.7124.7124.7124.710
August 20, 202624.9924.9924.9924.9924.990
August 19, 202624.9624.9624.9624.9624.960
August 18, 202625.0725.0725.0725.0725.070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved