Third Avenue Small-Cap Value Fund Investor Class (TVSVX) NASDAQ

Currency In USD

AD

TVSVX Historical Return

If you invested $1000 in Third Avenue Small-Cap Value Fund Investor Class (TVSVX) 10 years ago, it would be worth $2,583.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.78, while $1000 invested 1 year ago would be worth $1,234.83. This corresponds to total returns of 158.32%, 75.28%, 23.48%, respectively, with annualized returns of 9.95%, 11.88%, 23.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TVSVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202623.5323.5323.5323.5323.530
October 01, 202623.2623.2623.2623.2623.260
September 30, 202623.3523.3523.3523.3523.350
September 29, 202623.4123.4123.4123.4123.410
September 28, 202623.5623.5623.5623.5623.560
September 25, 202623.5123.5123.5123.5123.510
September 24, 202623.5823.5823.5823.5823.580
September 23, 202623.8523.8523.8523.8523.850
September 22, 202623.8623.823.823.8623.80
September 21, 202623.8623.8623.8623.8623.860
September 18, 202624.0624.0624.0624.0624.060
September 17, 202624.0524.0524.0524.0524.050
September 16, 202624.2824.2824.2824.2824.280
September 15, 202624.1724.1724.1724.1724.170
September 11, 202624.1824.1824.1824.1824.180
September 10, 202624.3424.3424.3424.3424.340
September 09, 202624.4624.4624.4624.4624.460
September 08, 202624.6924.6924.6924.6924.690
September 04, 202624.6224.6224.6224.6224.620
September 03, 202624.5524.5524.5524.5524.550
September 02, 202624.2924.2924.2924.2924.290
September 01, 202624.4624.4624.4624.4624.460
August 31, 202624.6524.6524.6524.6524.650
August 28, 202624.724.724.724.724.70
August 27, 202624.6324.6324.6324.6324.630
August 26, 202624.6224.6224.6224.6224.620
August 25, 202624.7424.7424.7424.7424.740
August 24, 202624.8924.8924.8924.8924.890
August 21, 202624.7124.7124.7124.7124.710
August 20, 202624.9924.9924.9924.9924.990
August 19, 202624.9624.9624.9624.9624.960
August 18, 202625.0725.0725.0725.0725.070
August 17, 202625.225.225.225.225.20
August 14, 202624.6425.1225.1225.1224.640
August 13, 202624.8124.8124.8124.8124.810
August 12, 202624.6424.7424.7424.7424.640
August 11, 202624.6424.6424.6424.6424.640
August 10, 202624.7624.7624.7624.7624.760
August 07, 202624.5224.5224.5224.5224.520
August 06, 202624.6824.6824.6824.6824.680
August 05, 202624.824.824.824.824.80
August 04, 202624.4524.4524.4524.4524.450
August 03, 202624.2424.2424.2424.2424.240
July 31, 202624.2724.2724.2724.2724.270
July 30, 202624.3124.3124.3124.3124.310
July 29, 202624.4124.4124.4124.4124.410
July 28, 202624.324.324.324.324.30
July 27, 202624.1824.1824.1824.1824.180
July 23, 202624.3824.3824.3824.3824.380
July 22, 202624.4924.4924.4924.4924.490
July 21, 202624.5124.5124.5124.5124.510
July 20, 202624.6724.6724.6724.6724.670
July 17, 202624.8424.8424.8424.8424.840
July 16, 202624.3724.3724.3724.3724.370
July 15, 202624.2524.2524.2524.2524.250
July 14, 202624.2124.2124.2124.2124.210
July 13, 202624.0124.0124.0124.0124.010
July 10, 202623.9823.9823.9823.9823.980
July 09, 202623.9423.9423.9423.9423.940
July 08, 202624.0924.0924.0924.0924.090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved