Titan International, Inc. (TWI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TWI Historical Return
If you invested $1000 in Titan International, Inc. (TWI) 10 years ago, it would be worth $698.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.76, while $1000 invested 1 year ago would be worth $895.64. This corresponds to total returns of -30.18%, -6.22%, -10.44%, respectively, with annualized returns of -3.53%, -1.28%, -10.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TWI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.9 | 6.78 | 6.78 | 6.99 | 6.7 | 808,391 |
| September 29, 2026 | 7.03 | 6.93 | 6.93 | 7.21 | 6.92 | 757,973 |
| September 28, 2026 | 6.92 | 7 | 7 | 7.02 | 6.81 | 867,447 |
| September 25, 2026 | 7.17 | 7.07 | 7.07 | 7.17 | 7.02 | 432,068 |
| September 24, 2026 | 7.18 | 7.07 | 7.07 | 7.18 | 6.97 | 646,431 |
| September 23, 2026 | 7.46 | 7.24 | 7.24 | 7.48 | 7.24 | 409,338 |
| September 22, 2026 | 7.47 | 7.49 | 7.49 | 7.52 | 7.31 | 481,490 |
| September 21, 2026 | 7.13 | 7.36 | 7.36 | 7.5 | 7.06 | 765,555 |
| September 18, 2026 | 7.15 | 7 | 7 | 7.15 | 6.94 | 849,091 |
| September 17, 2026 | 7.29 | 7.15 | 7.15 | 7.34 | 7.13 | 292,328 |
| September 16, 2026 | 7.24 | 7.09 | 7.09 | 7.27 | 6.98 | 466,720 |
| September 15, 2026 | 7.07 | 7.18 | 7.18 | 7.28 | 7.06 | 382,493 |
| September 11, 2026 | 7.43 | 7.19 | 7.19 | 7.48 | 7.17 | 354,836 |
| September 10, 2026 | 7.51 | 7.36 | 7.36 | 7.66 | 7.35 | 477,002 |
| September 09, 2026 | 7.9 | 7.62 | 7.62 | 7.96 | 7.53 | 513,771 |
| September 08, 2026 | 8.32 | 7.88 | 7.88 | 8.35 | 7.82 | 1.05M |
| September 04, 2026 | 7.61 | 8.33 | 8.33 | 8.33 | 7.61 | 872,869 |
| September 03, 2026 | 7.75 | 7.64 | 7.64 | 7.79 | 7.39 | 629,791 |
| September 02, 2026 | 7.42 | 7.61 | 7.61 | 7.79 | 7.42 | 784,095 |
| September 01, 2026 | 7.06 | 7.41 | 7.41 | 7.42 | 7.06 | 767,948 |
| August 31, 2026 | 7.04 | 7.19 | 7.19 | 7.27 | 7.03 | 853,634 |
| August 28, 2026 | 7.05 | 7.02 | 7.02 | 7.11 | 6.82 | 516,843 |
| August 27, 2026 | 7 | 6.99 | 6.99 | 7.07 | 6.89 | 418,218 |
| August 26, 2026 | 7.21 | 7.05 | 7.05 | 7.27 | 7.05 | 390,708 |
| August 25, 2026 | 7.11 | 7.19 | 7.19 | 7.22 | 7.02 | 350,334 |
| August 24, 2026 | 7.18 | 7.03 | 7.03 | 7.33 | 7.01 | 616,880 |
| August 21, 2026 | 6.74 | 7.15 | 7.15 | 7.2 | 6.68 | 681,491 |
| August 20, 2026 | 6.43 | 6.67 | 6.67 | 6.73 | 6.4 | 639,236 |
| August 19, 2026 | 6.45 | 6.53 | 6.53 | 6.57 | 6.41 | 0 |
| August 18, 2026 | 6.65 | 6.42 | 6.42 | 6.65 | 6.37 | 573,326 |
| August 17, 2026 | 6.82 | 6.62 | 6.62 | 6.86 | 6.62 | 634,498 |
| August 14, 2026 | 6.8 | 6.9 | 6.9 | 6.9 | 6.62 | 537,222 |
| August 13, 2026 | 7.04 | 6.79 | 6.79 | 7.07 | 6.78 | 593,594 |
| August 12, 2026 | 7.26 | 6.97 | 6.97 | 7.29 | 6.92 | 0 |
| August 11, 2026 | 7.17 | 7.14 | 7.14 | 7.35 | 7.14 | 0 |
| August 10, 2026 | 7.25 | 7.08 | 7.08 | 7.31 | 7.06 | 723,108 |
| August 07, 2026 | 7.2 | 7.36 | 7.36 | 7.48 | 7.16 | 448,615 |
| August 06, 2026 | 7.34 | 7.21 | 7.21 | 7.48 | 7.17 | 704,704 |
| August 05, 2026 | 7.45 | 7.3 | 7.3 | 7.5 | 7.29 | 428,826 |
| August 04, 2026 | 7.31 | 7.49 | 7.49 | 7.49 | 7.2 | 541,589 |
| August 03, 2026 | 7.27 | 7.22 | 7.22 | 7.49 | 7.11 | 769,519 |
| July 31, 2026 | 7.26 | 7.22 | 7.22 | 7.41 | 7.04 | 784,753 |
| July 30, 2026 | 7.49 | 7.36 | 7.36 | 7.78 | 7.05 | 586,894 |
| July 29, 2026 | 8.09 | 7.65 | 7.65 | 8.09 | 7.54 | 553,288 |
| July 28, 2026 | 8.11 | 8.24 | 8.24 | 8.35 | 8.04 | 435,490 |
| July 27, 2026 | 8.1 | 8.06 | 8.06 | 8.25 | 7.81 | 348,222 |
| July 24, 2026 | 7.95 | 8.02 | 8.02 | 8.05 | 7.84 | 345,982 |
| July 23, 2026 | 7.82 | 7.89 | 7.89 | 7.98 | 7.67 | 498,140 |
| July 22, 2026 | 7.69 | 7.96 | 7.96 | 8.01 | 7.58 | 408,882 |
| July 21, 2026 | 7.66 | 7.76 | 7.76 | 7.8 | 7.57 | 309,321 |
| July 20, 2026 | 7.69 | 7.56 | 7.56 | 7.72 | 7.48 | 258,801 |
| July 17, 2026 | 7.63 | 7.66 | 7.66 | 7.81 | 7.57 | 277,511 |
| July 16, 2026 | 7.62 | 7.84 | 7.84 | 7.89 | 7.61 | 388,689 |
| July 15, 2026 | 7.6 | 7.64 | 7.64 | 7.71 | 7.46 | 343,419 |
| July 14, 2026 | 7.47 | 7.55 | 7.55 | 7.56 | 7.38 | 616,746 |
| July 13, 2026 | 7.35 | 7.35 | 7.35 | 7.41 | 7.21 | 361,530 |
| July 10, 2026 | 7.16 | 7.34 | 7.34 | 7.4 | 7.16 | 364,146 |
| July 09, 2026 | 7.22 | 7.17 | 7.17 | 7.28 | 7.06 | 372,102 |
| July 08, 2026 | 7.17 | 7.14 | 7.14 | 7.27 | 7.01 | 528,066 |
| July 07, 2026 | 7.47 | 7.32 | 7.32 | 7.47 | 7.16 | 629,107 |
AD
