Titan International, Inc. (TWI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Titan International, Inc. (TWI) 10 years ago, it would be worth $757.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $867.72, while $1000 invested 1 year ago would be worth $778.87. This corresponds to total returns of -24.26%, -13.23%, -22.11%, respectively, with annualized returns of -2.74%, -2.8%, -22.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.74 | 7.15 | 7.15 | 7.2 | 6.68 | 681,491 |
| August 20, 2026 | 6.43 | 6.67 | 6.67 | 6.73 | 6.4 | 639,236 |
| August 19, 2026 | 6.45 | 6.53 | 6.53 | 6.57 | 6.41 | 0 |
| August 18, 2026 | 6.65 | 6.42 | 6.42 | 6.65 | 6.37 | 573,326 |
| August 17, 2026 | 6.82 | 6.62 | 6.62 | 6.86 | 6.62 | 634,498 |
| August 14, 2026 | 6.8 | 6.9 | 6.9 | 6.9 | 6.62 | 537,222 |
| August 13, 2026 | 7.04 | 6.79 | 6.79 | 7.07 | 6.78 | 593,594 |
| August 12, 2026 | 7.26 | 6.97 | 6.97 | 7.29 | 6.92 | 0 |
| August 11, 2026 | 7.17 | 7.14 | 7.14 | 7.35 | 7.14 | 0 |
| August 10, 2026 | 7.25 | 7.08 | 7.08 | 7.31 | 7.06 | 723,108 |
| August 07, 2026 | 7.2 | 7.36 | 7.36 | 7.48 | 7.16 | 448,615 |
| August 06, 2026 | 7.34 | 7.21 | 7.21 | 7.48 | 7.17 | 704,704 |
| August 05, 2026 | 7.45 | 7.3 | 7.3 | 7.5 | 7.29 | 428,826 |
| August 04, 2026 | 7.31 | 7.49 | 7.49 | 7.49 | 7.2 | 541,589 |
| August 03, 2026 | 7.27 | 7.22 | 7.22 | 7.49 | 7.11 | 769,519 |
| July 31, 2026 | 7.26 | 7.22 | 7.22 | 7.41 | 7.04 | 784,753 |
| July 30, 2026 | 7.49 | 7.36 | 7.36 | 7.78 | 7.05 | 586,894 |
| July 29, 2026 | 8.09 | 7.65 | 7.65 | 8.09 | 7.54 | 553,288 |
| July 28, 2026 | 8.11 | 8.24 | 8.24 | 8.35 | 8.04 | 435,490 |
| July 27, 2026 | 8.1 | 8.06 | 8.06 | 8.25 | 7.81 | 348,222 |
| July 24, 2026 | 7.95 | 8.02 | 8.02 | 8.05 | 7.84 | 345,982 |
| July 23, 2026 | 7.82 | 7.89 | 7.89 | 7.98 | 7.67 | 498,140 |
| July 22, 2026 | 7.69 | 7.96 | 7.96 | 8.01 | 7.58 | 408,882 |
| July 21, 2026 | 7.66 | 7.76 | 7.76 | 7.8 | 7.57 | 309,321 |
| July 20, 2026 | 7.69 | 7.56 | 7.56 | 7.72 | 7.48 | 258,801 |
| July 17, 2026 | 7.63 | 7.66 | 7.66 | 7.81 | 7.57 | 277,511 |
| July 16, 2026 | 7.62 | 7.84 | 7.84 | 7.89 | 7.61 | 388,689 |
| July 15, 2026 | 7.6 | 7.64 | 7.64 | 7.71 | 7.46 | 343,419 |
| July 14, 2026 | 7.47 | 7.55 | 7.55 | 7.56 | 7.38 | 616,746 |
| July 13, 2026 | 7.35 | 7.35 | 7.35 | 7.41 | 7.21 | 361,530 |
| July 10, 2026 | 7.16 | 7.34 | 7.34 | 7.4 | 7.16 | 364,146 |
| July 09, 2026 | 7.22 | 7.17 | 7.17 | 7.28 | 7.06 | 372,102 |
| July 08, 2026 | 7.17 | 7.14 | 7.14 | 7.27 | 7.01 | 528,066 |
| July 07, 2026 | 7.47 | 7.32 | 7.32 | 7.47 | 7.16 | 629,107 |
| July 06, 2026 | 7.22 | 7.45 | 7.45 | 7.48 | 7.15 | 445,741 |
| July 02, 2026 | 7.75 | 7.21 | 7.21 | 7.88 | 7.13 | 562,303 |
| July 01, 2026 | 7.71 | 7.67 | 7.67 | 7.83 | 7.56 | 524,279 |
| June 30, 2026 | 7.85 | 7.71 | 7.71 | 7.92 | 7.71 | 526,221 |
| June 29, 2026 | 7.89 | 7.85 | 7.85 | 7.93 | 7.69 | 665,077 |
| June 26, 2026 | 7.8 | 8.02 | 8.02 | 8.04 | 7.75 | 2.14M |
| June 25, 2026 | 7.59 | 7.9 | 7.9 | 7.92 | 7.59 | 376,443 |
| June 24, 2026 | 7.31 | 7.51 | 7.51 | 7.54 | 7.29 | 391,358 |
| June 23, 2026 | 7.4 | 7.28 | 7.28 | 7.48 | 7.24 | 694,382 |
| June 22, 2026 | 7.54 | 7.56 | 7.56 | 7.68 | 7.46 | 386,467 |
| June 18, 2026 | 7.44 | 7.57 | 7.57 | 7.65 | 7.43 | 980,188 |
| June 17, 2026 | 7.58 | 7.36 | 7.36 | 7.63 | 7.32 | 444,767 |
| June 16, 2026 | 7.64 | 7.51 | 7.51 | 7.71 | 7.43 | 482,031 |
| June 15, 2026 | 7.93 | 7.59 | 7.59 | 8.04 | 7.55 | 390,022 |
| June 12, 2026 | 7.53 | 7.72 | 7.72 | 7.82 | 7.53 | 419,176 |
| June 11, 2026 | 7.3 | 7.39 | 7.39 | 7.48 | 7.2 | 425,858 |
| June 10, 2026 | 7.44 | 7.23 | 7.23 | 7.48 | 7.19 | 371,362 |
| June 09, 2026 | 7.5 | 7.46 | 7.46 | 7.66 | 7.24 | 343,608 |
| June 08, 2026 | 7.38 | 7.39 | 7.39 | 7.54 | 7.32 | 342,177 |
| June 05, 2026 | 7.68 | 7.29 | 7.29 | 7.7 | 7.15 | 0 |
| June 04, 2026 | 7.73 | 7.8 | 7.8 | 7.88 | 7.73 | 319,229 |
| June 03, 2026 | 7.69 | 7.68 | 7.68 | 7.83 | 7.6 | 562,776 |
| June 02, 2026 | 7.42 | 7.71 | 7.71 | 7.81 | 7.28 | 614,678 |
| June 01, 2026 | 7.12 | 7.3 | 7.3 | 7.32 | 7 | 577,618 |
| May 29, 2026 | 7.23 | 7.22 | 7.22 | 7.32 | 7.12 | 931,752 |
| May 28, 2026 | 7.14 | 7.27 | 7.27 | 7.31 | 7.11 | 480,138 |