Titan International, Inc. (TWI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TWI Historical Return
If you invested $1000 in Titan International, Inc. (TWI) 10 years ago, it would be worth $1,121.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.51, while $1000 invested 1 year ago would be worth $843.75. This corresponds to total returns of 12.17%, -10.85%, -15.63%, respectively, with annualized returns of 1.15%, -2.27%, -15.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TWI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.54 | 7.56 | 7.56 | 7.68 | 7.46 | 386,467 |
| June 18, 2026 | 7.44 | 7.57 | 7.57 | 7.65 | 7.43 | 980,188 |
| June 17, 2026 | 7.58 | 7.36 | 7.36 | 7.63 | 7.32 | 444,767 |
| June 16, 2026 | 7.64 | 7.51 | 7.51 | 7.71 | 7.43 | 482,031 |
| June 15, 2026 | 7.93 | 7.59 | 7.59 | 8.04 | 7.55 | 390,022 |
| June 12, 2026 | 7.53 | 7.72 | 7.72 | 7.82 | 7.53 | 419,176 |
| June 11, 2026 | 7.3 | 7.39 | 7.39 | 7.48 | 7.2 | 425,858 |
| June 10, 2026 | 7.44 | 7.23 | 7.23 | 7.48 | 7.19 | 371,362 |
| June 09, 2026 | 7.5 | 7.46 | 7.46 | 7.66 | 7.24 | 343,608 |
| June 08, 2026 | 7.38 | 7.39 | 7.39 | 7.54 | 7.32 | 342,177 |
| June 05, 2026 | 7.68 | 7.29 | 7.29 | 7.7 | 7.15 | 0 |
| June 04, 2026 | 7.73 | 7.8 | 7.8 | 7.88 | 7.73 | 319,229 |
| June 03, 2026 | 7.69 | 7.68 | 7.68 | 7.83 | 7.6 | 562,776 |
| June 02, 2026 | 7.42 | 7.71 | 7.71 | 7.81 | 7.28 | 614,678 |
| June 01, 2026 | 7.12 | 7.3 | 7.3 | 7.32 | 7 | 577,618 |
| May 29, 2026 | 7.23 | 7.22 | 7.22 | 7.32 | 7.12 | 931,752 |
| May 28, 2026 | 7.14 | 7.27 | 7.27 | 7.31 | 7.11 | 480,138 |
| May 27, 2026 | 7.37 | 7.23 | 7.23 | 7.5 | 7.09 | 539,476 |
| May 26, 2026 | 7.36 | 7.26 | 7.26 | 7.45 | 7.18 | 583,100 |
| May 22, 2026 | 7.43 | 7.35 | 7.35 | 7.46 | 7.31 | 309,587 |
| May 21, 2026 | 7.18 | 7.37 | 7.37 | 7.44 | 7.05 | 445,092 |
| May 20, 2026 | 7.1 | 7.31 | 7.31 | 7.34 | 7.04 | 396,069 |
| May 19, 2026 | 7.31 | 7.13 | 7.13 | 7.31 | 7.07 | 455,509 |
| May 18, 2026 | 7.59 | 7.41 | 7.41 | 7.73 | 7.41 | 318,339 |
| May 15, 2026 | 7.68 | 7.57 | 7.57 | 7.7 | 7.56 | 441,176 |
| May 14, 2026 | 7.6 | 7.78 | 7.78 | 7.87 | 7.59 | 422,159 |
| May 13, 2026 | 7.54 | 7.57 | 7.57 | 7.59 | 7.4 | 521,043 |
| May 12, 2026 | 7.63 | 7.58 | 7.58 | 7.67 | 7.35 | 368,596 |
| May 11, 2026 | 7.85 | 7.67 | 7.67 | 7.88 | 7.62 | 816,058 |
| May 08, 2026 | 7.97 | 7.9 | 7.9 | 7.98 | 7.75 | 514,722 |
| May 07, 2026 | 8.19 | 8.01 | 8.01 | 8.34 | 7.96 | 525,960 |
| May 06, 2026 | 7.83 | 8.11 | 8.11 | 8.32 | 7.77 | 739,031 |
| May 05, 2026 | 7.6 | 7.63 | 7.63 | 7.81 | 7.56 | 972,810 |
| May 04, 2026 | 7.84 | 7.53 | 7.53 | 7.87 | 7.41 | 928,219 |
| May 01, 2026 | 7.65 | 7.88 | 7.88 | 8 | 7.63 | 729,731 |
| April 30, 2026 | 7.79 | 7.62 | 7.62 | 7.87 | 7.21 | 1.15M |
| April 29, 2026 | 8.12 | 7.99 | 7.99 | 8.18 | 7.81 | 574,678 |
| April 28, 2026 | 8.25 | 8.13 | 8.13 | 8.26 | 7.95 | 561,736 |
| April 27, 2026 | 8.24 | 8.24 | 8.24 | 8.43 | 8.18 | 317,874 |
| April 24, 2026 | 8.16 | 8.22 | 8.22 | 8.23 | 8.04 | 288,333 |
| April 23, 2026 | 7.98 | 8.19 | 8.19 | 8.3 | 7.98 | 486,005 |
| April 22, 2026 | 8.14 | 7.93 | 7.93 | 8.17 | 7.89 | 520,798 |
| April 21, 2026 | 8.47 | 8.02 | 8.02 | 8.57 | 7.95 | 559,850 |
| April 20, 2026 | 8.12 | 8.42 | 8.42 | 8.46 | 8.07 | 535,756 |
| April 17, 2026 | 7.97 | 8.14 | 8.14 | 8.28 | 7.94 | 672,026 |
| April 16, 2026 | 8.09 | 7.73 | 7.73 | 8.21 | 7.69 | 1.62M |
| April 15, 2026 | 8.4 | 8.12 | 8.12 | 8.4 | 7.93 | 567,937 |
| April 14, 2026 | 8.58 | 8.42 | 8.42 | 8.66 | 8.39 | 536,665 |
| April 13, 2026 | 8.32 | 8.53 | 8.53 | 8.54 | 8.16 | 480,568 |
| April 10, 2026 | 8.54 | 8.36 | 8.36 | 8.71 | 8.26 | 581,842 |
| April 09, 2026 | 8.22 | 8.45 | 8.45 | 8.56 | 8.22 | 889,611 |
| April 08, 2026 | 8.07 | 8.28 | 8.28 | 8.31 | 7.98 | 972,265 |
| April 07, 2026 | 7.45 | 7.54 | 7.54 | 7.59 | 7.27 | 1.05M |
| April 06, 2026 | 7.57 | 7.47 | 7.47 | 7.64 | 7.36 | 950,849 |
| April 02, 2026 | 7 | 7.49 | 7.49 | 7.52 | 6.71 | 1.77M |
| April 01, 2026 | 7 | 7.08 | 7.08 | 7.27 | 6.93 | 12.89M |
| March 31, 2026 | 6.5 | 6.91 | 6.91 | 6.91 | 6.43 | 3.75M |
| March 30, 2026 | 6.84 | 6.63 | 6.63 | 6.91 | 6.63 | 851,543 |
| March 27, 2026 | 6.86 | 6.8 | 6.8 | 6.93 | 6.73 | 973,865 |
| March 26, 2026 | 7.01 | 6.93 | 6.93 | 7.1 | 6.91 | 690,074 |
AD
