Titan International, Inc. (TWI) NYSE

7.71

+0.41(+5.62%)

Updated at June 02 04:00PM

Currency In USD

TWI Historical Return

If you invested $1000 in Titan International, Inc. (TWI) 10 years ago, it would be worth $1,183.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790.71, while $1000 invested 1 year ago would be worth $1,044.83. This corresponds to total returns of 18.36%, -20.93%, 4.48%, respectively, with annualized returns of 1.7%, -4.59%, 4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.127.37.37.327577,618
May 29, 20267.237.227.227.327.12931,752
May 28, 20267.147.277.277.317.11480,138
May 27, 20267.377.237.237.57.09539,476
May 26, 20267.367.267.267.457.18583,100
May 22, 20267.437.357.357.467.31309,587
May 21, 20267.187.377.377.447.05445,092
May 20, 20267.17.317.317.347.04396,069
May 19, 20267.317.137.137.317.07455,509
May 18, 20267.597.417.417.737.41318,339
May 15, 20267.687.577.577.77.56441,176
May 14, 20267.67.787.787.877.59422,159
May 13, 20267.547.577.577.597.4521,043
May 12, 20267.637.587.587.677.35368,596
May 11, 20267.857.677.677.887.62816,058
May 08, 20267.977.97.97.987.75514,722
May 07, 20268.198.018.018.347.96525,960
May 06, 20267.838.118.118.327.77739,031
May 05, 20267.67.637.637.817.56972,810
May 04, 20267.847.537.537.877.41928,219
May 01, 20267.657.887.8887.63729,731
April 30, 20267.797.627.627.877.211.15M
April 29, 20268.127.997.998.187.81574,678
April 28, 20268.258.138.138.267.95561,736
April 27, 20268.248.248.248.438.18317,874
April 24, 20268.168.228.228.238.04288,333
April 23, 20267.988.198.198.37.98486,005
April 22, 20268.147.937.938.177.89520,798
April 21, 20268.478.028.028.577.95559,850
April 20, 20268.128.428.428.468.07535,756
April 17, 20267.978.148.148.287.94672,026
April 16, 20268.097.737.738.217.691.62M
April 15, 20268.48.128.128.47.93567,937
April 14, 20268.588.428.428.668.39536,665
April 13, 20268.328.538.538.548.16480,568
April 10, 20268.548.368.368.718.26581,842
April 09, 20268.228.458.458.568.22889,611
April 08, 20268.078.288.288.317.98972,265
April 07, 20267.457.547.547.597.271.05M
April 06, 20267.577.477.477.647.36950,849
April 02, 202677.497.497.526.711.77M
April 01, 202677.087.087.276.9312.89M
March 31, 20266.56.916.916.916.433.75M
March 30, 20266.846.636.636.916.63851,543
March 27, 20266.866.86.86.936.73973,865
March 26, 20267.016.936.937.16.91690,074
March 25, 20267.337.17.17.376.93709,999
March 24, 20267.087.157.157.417.011.62M
March 23, 20267.197.27.27.447.06824,256
March 20, 20267.176.816.817.256.771.39M
March 19, 20267.17.167.167.286.93806,293
March 18, 20267.27.257.257.457.191.07M
March 17, 20267.57.187.187.557.06972,071
March 16, 20267.437.367.367.527.3969,073
March 13, 20268.017.37.38.217.27941,836
March 12, 20268.087.977.978.237.91740,930
March 11, 20268.348.268.268.548.2554,977
March 10, 20268.418.368.368.768.321.43M
March 09, 20268.358.448.448.517.981.52M
March 06, 20268.628.668.668.898.571M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved