Titan International, Inc. (TWI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Titan International, Inc. (TWI) 10 years ago, it would be worth $1,110.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.44, while $1000 invested 1 year ago would be worth $838.56. This corresponds to total returns of 11.08%, -14.56%, -16.14%, respectively, with annualized returns of 1.06%, -3.1%, -16.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.26 | 7.22 | 7.22 | 7.41 | 7.04 | 784,753 |
| July 30, 2026 | 7.49 | 7.36 | 7.36 | 7.78 | 7.05 | 586,894 |
| July 29, 2026 | 8.09 | 7.65 | 7.65 | 8.09 | 7.54 | 553,288 |
| July 28, 2026 | 8.11 | 8.24 | 8.24 | 8.35 | 8.04 | 435,490 |
| July 27, 2026 | 8.1 | 8.06 | 8.06 | 8.25 | 7.81 | 348,222 |
| July 24, 2026 | 7.95 | 8.02 | 8.02 | 8.05 | 7.84 | 345,982 |
| July 23, 2026 | 7.82 | 7.89 | 7.89 | 7.98 | 7.67 | 498,140 |
| July 22, 2026 | 7.69 | 7.96 | 7.96 | 8.01 | 7.58 | 408,882 |
| July 21, 2026 | 7.66 | 7.76 | 7.76 | 7.8 | 7.57 | 309,321 |
| July 20, 2026 | 7.69 | 7.56 | 7.56 | 7.72 | 7.48 | 258,801 |
| July 17, 2026 | 7.63 | 7.66 | 7.66 | 7.81 | 7.57 | 277,511 |
| July 16, 2026 | 7.62 | 7.84 | 7.84 | 7.89 | 7.61 | 388,689 |
| July 15, 2026 | 7.6 | 7.64 | 7.64 | 7.71 | 7.46 | 343,419 |
| July 14, 2026 | 7.47 | 7.55 | 7.55 | 7.56 | 7.38 | 616,746 |
| July 13, 2026 | 7.35 | 7.35 | 7.35 | 7.41 | 7.21 | 361,530 |
| July 10, 2026 | 7.16 | 7.34 | 7.34 | 7.4 | 7.16 | 364,146 |
| July 09, 2026 | 7.22 | 7.17 | 7.17 | 7.28 | 7.06 | 372,102 |
| July 08, 2026 | 7.17 | 7.14 | 7.14 | 7.27 | 7.01 | 528,066 |
| July 07, 2026 | 7.47 | 7.32 | 7.32 | 7.47 | 7.16 | 629,107 |
| July 06, 2026 | 7.22 | 7.45 | 7.45 | 7.48 | 7.15 | 445,741 |
| July 02, 2026 | 7.75 | 7.21 | 7.21 | 7.88 | 7.13 | 562,303 |
| July 01, 2026 | 7.71 | 7.67 | 7.67 | 7.83 | 7.56 | 524,279 |
| June 30, 2026 | 7.85 | 7.71 | 7.71 | 7.92 | 7.71 | 526,221 |
| June 29, 2026 | 7.89 | 7.85 | 7.85 | 7.93 | 7.69 | 665,077 |
| June 26, 2026 | 7.8 | 8.02 | 8.02 | 8.04 | 7.75 | 2.14M |
| June 25, 2026 | 7.59 | 7.9 | 7.9 | 7.92 | 7.59 | 376,443 |
| June 24, 2026 | 7.31 | 7.51 | 7.51 | 7.54 | 7.29 | 391,358 |
| June 23, 2026 | 7.4 | 7.28 | 7.28 | 7.48 | 7.24 | 694,382 |
| June 22, 2026 | 7.54 | 7.56 | 7.56 | 7.68 | 7.46 | 386,467 |
| June 18, 2026 | 7.44 | 7.57 | 7.57 | 7.65 | 7.43 | 980,188 |
| June 17, 2026 | 7.58 | 7.36 | 7.36 | 7.63 | 7.32 | 444,767 |
| June 16, 2026 | 7.64 | 7.51 | 7.51 | 7.71 | 7.43 | 482,031 |
| June 15, 2026 | 7.93 | 7.59 | 7.59 | 8.04 | 7.55 | 390,022 |
| June 12, 2026 | 7.53 | 7.72 | 7.72 | 7.82 | 7.53 | 419,176 |
| June 11, 2026 | 7.3 | 7.39 | 7.39 | 7.48 | 7.2 | 425,858 |
| June 10, 2026 | 7.44 | 7.23 | 7.23 | 7.48 | 7.19 | 371,362 |
| June 09, 2026 | 7.5 | 7.46 | 7.46 | 7.66 | 7.24 | 343,608 |
| June 08, 2026 | 7.38 | 7.39 | 7.39 | 7.54 | 7.32 | 342,177 |
| June 05, 2026 | 7.68 | 7.29 | 7.29 | 7.7 | 7.15 | 0 |
| June 04, 2026 | 7.73 | 7.8 | 7.8 | 7.88 | 7.73 | 319,229 |
| June 03, 2026 | 7.69 | 7.68 | 7.68 | 7.83 | 7.6 | 562,776 |
| June 02, 2026 | 7.42 | 7.71 | 7.71 | 7.81 | 7.28 | 614,678 |
| June 01, 2026 | 7.12 | 7.3 | 7.3 | 7.32 | 7 | 577,618 |
| May 29, 2026 | 7.23 | 7.22 | 7.22 | 7.32 | 7.12 | 931,752 |
| May 28, 2026 | 7.14 | 7.27 | 7.27 | 7.31 | 7.11 | 480,138 |
| May 27, 2026 | 7.37 | 7.23 | 7.23 | 7.5 | 7.09 | 539,476 |
| May 26, 2026 | 7.36 | 7.26 | 7.26 | 7.45 | 7.18 | 583,100 |
| May 22, 2026 | 7.43 | 7.35 | 7.35 | 7.46 | 7.31 | 309,587 |
| May 21, 2026 | 7.18 | 7.37 | 7.37 | 7.44 | 7.05 | 445,092 |
| May 20, 2026 | 7.1 | 7.31 | 7.31 | 7.34 | 7.04 | 396,069 |
| May 19, 2026 | 7.31 | 7.13 | 7.13 | 7.31 | 7.07 | 455,509 |
| May 18, 2026 | 7.59 | 7.41 | 7.41 | 7.73 | 7.41 | 318,339 |
| May 15, 2026 | 7.68 | 7.57 | 7.57 | 7.7 | 7.56 | 441,176 |
| May 14, 2026 | 7.6 | 7.78 | 7.78 | 7.87 | 7.59 | 422,159 |
| May 13, 2026 | 7.54 | 7.57 | 7.57 | 7.59 | 7.4 | 521,043 |
| May 12, 2026 | 7.63 | 7.58 | 7.58 | 7.67 | 7.35 | 368,596 |
| May 11, 2026 | 7.85 | 7.67 | 7.67 | 7.88 | 7.62 | 816,058 |
| May 08, 2026 | 7.97 | 7.9 | 7.9 | 7.98 | 7.75 | 514,722 |
| May 07, 2026 | 8.19 | 8.01 | 8.01 | 8.34 | 7.96 | 525,960 |
| May 06, 2026 | 7.83 | 8.11 | 8.11 | 8.32 | 7.77 | 739,031 |