Tower Resources Ltd. (TWR.V) TSXV

0.18

+0.01(+5.88%)

Updated at September 05 01:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.180.180.180.180.18103,500
September 04, 20250.190.170.170.190.17153,800
September 03, 20250.20.20.20.20.210,000
September 02, 20250.180.190.190.190.1870,910
August 29, 20250.170.180.180.180.1749,000
August 28, 20250.190.170.170.190.1743,600
August 27, 20250.190.180.180.190.1863,700
August 26, 20250.190.190.190.190.1875,302
August 25, 20250.190.180.180.190.1874,000
August 22, 20250.180.180.180.180.17221,000
August 21, 20250.170.160.160.170.1615,900
August 20, 20250.160.180.180.190.16213,000
August 19, 20250.160.160.160.160.15176,020
August 18, 20250.130.160.160.170.13166,000
August 15, 20250.140.140.140.140.14166,500
August 14, 20250.140.140.140.140.1421,120
August 13, 20250.140.140.140.140.1431,500
August 12, 20250.140.140.140.140.1451,100
August 11, 20250.140.140.140.140.13133,000
August 08, 20250.140.140.140.140.1452,500
August 07, 20250.140.140.140.140.1492,000
August 06, 20250.140.140.140.140.1425,200
August 05, 20250.160.150.150.160.1551,500
August 01, 20250.150.150.150.150.153,000
July 31, 20250.140.150.150.160.14233,000
July 30, 20250.140.140.140.140.1430,900
July 29, 20250.150.140.140.150.1414,500
July 28, 20250.160.150.150.160.1549,200
July 25, 20250.150.150.150.150.1546,800
July 24, 20250.170.160.160.170.1647,525
July 23, 20250.170.170.170.170.1735,000
July 22, 20250.160.170.170.170.15204,900
July 21, 20250.160.160.160.170.1672,900
July 18, 20250.160.160.160.160.165,500
July 17, 20250.160.160.160.170.16414,100
July 16, 20250.160.160.160.160.15243,000
July 15, 20250.160.150.150.160.1580,000
July 14, 20250.140.160.160.160.1487,000
July 11, 20250.140.140.140.170.14890,300
July 10, 20250.110.110.110.110.110
July 09, 20250.110.110.110.110.1110,000
July 08, 20250.110.110.110.110.1193,500
July 07, 20250.110.110.110.110.117,000
July 04, 20250.10.10.10.10.10
July 03, 20250.10.10.10.10.118,500
July 02, 20250.110.110.110.110.116,000
June 30, 20250.110.10.10.110.168,500
June 27, 20250.10.10.10.10.161,500
June 26, 20250.110.110.110.110.115,506
June 25, 20250.090.10.10.10.0936,000
June 24, 20250.10.10.10.10.10
June 23, 20250.10.10.10.10.10
June 20, 20250.10.10.10.10.1187,500
June 19, 20250.110.10.10.110.125,000
June 18, 20250.10.10.10.10.1215,000
June 17, 20250.10.10.10.10.1216,500
June 16, 20250.110.110.110.110.110
June 13, 20250.10.110.110.110.1147,000
June 12, 20250.110.110.110.110.110
June 11, 20250.110.110.110.110.1113,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved