Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 31.48 | 6.58 | 26.45 | 264,680,223 | 30.44 | 31.79 | 137.81B |
| DVLT | Datavault AI Inc. | 0.42 | 0.07 | 21.89 | 237,388,002 | 0.38 | 0.53 | 39.5M |
| AERT | Aeries Technology, Inc | 0.91 | 0.34 | 60.54 | 150,131,445 | 0.80 | 1.20 | 42.97M |
| OPEN | Opendoor Technologies Inc. | 10.12 | -0.09 | -0.88 | 130,904,271 | 9.91 | 10.49 | 7.45B |
| ADAP | Adaptimmune Therapeutics plc | 0.11 | 0.02 | 30.07 | 91,350,689 | 0.08 | 0.11 | 27.14M |
| BITF | Bitfarms Ltd. | 3.38 | 0.33 | 10.82 | 86,389,308 | 3.28 | 3.60 | 1.87B |
| NVDA | NVIDIA Corporation | 175.89 | 5.60 | 3.29 | 80,459,105 | 172.96 | 176.24 | 4.28T |
| PLUG | Plug Power Inc. | 2.08 | 0.08 | 4.00 | 68,924,928 | 1.93 | 2.12 | 2.4B |
| LASE | Laser Photonics Corporation | 3.68 | 0.88 | 31.43 | 63,373,815 | 3.45 | 4.15 | 52.54M |
| GRAB | Grab Holdings Limited | 6.33 | 0.23 | 3.85 | 47,597,812 | 6.06 | 6.50 | 25.04B |
| RGTI | Rigetti Computing, Inc. | 24.56 | 2.57 | 11.69 | 45,928,426 | 22.40 | 24.87 | 7.96B |
| AMD | Advanced Micro Devices, Inc. | 154.14 | -5.02 | -3.15 | 43,965,088 | 149.85 | 154.95 | 250.14B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.00 | 4.96 | 40,235,100 | 0.09 | 0.11 | 3.31M |
| TSLA | Tesla, Inc. | 429.01 | 3.15 | 0.74 | 35,183,085 | 421.95 | 432.22 | 1.38T |
| PLTR | Palantir Technologies Inc. | 174.44 | 6.11 | 3.63 | 32,424,028 | 169.39 | 176.42 | 396.72B |
| SOUN | SoundHound AI, Inc. | 15.13 | 0.01 | 0.10 | 26,783,055 | 14.78 | 15.64 | 6.17B |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.42 | 0.43 | 10.93 | 25,230,040 | 4.10 | 4.65 | 444.3M |
| PBM | Psyence Biomedical Ltd. | 4.75 | 1.03 | 27.69 | 22,955,519 | 4.36 | 5.52 | 3.39M |
| BEEM | Beam Global | 3.04 | 0.51 | 19.96 | 22,741,659 | 2.77 | 3.07 | 45.57M |
| AQB | AquaBounty Technologies, Inc. | 1.33 | 0.20 | 17.11 | 19,549,356 | 1.33 | 1.59 | 5.18M |