Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 0.65 | 0.13 | 25.58 | 216,372,987 | 0.52 | 0.73 | 184.99M |
| DRCT | Direct Digital Holdings, Inc. | 0.06 | 0.00 | 6.80 | 207,071,970 | 0.06 | 0.08 | 2.04M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.00 | -2.20 | 187,159,708 | 0.05 | 0.06 | 123,437 |
| SIDU | Sidus Space, Inc. | 3.13 | 0.46 | 17.23 | 161,321,696 | 2.51 | 4.23 | 79.56M |
| ONDS | Ondas Holdings Inc. | 9.79 | 0.80 | 8.84 | 151,549,385 | 9.17 | 10.53 | 3.6B |
| INBS | Intelligent Bio Solutions Inc. | 9.57 | 5.47 | 133.41 | 105,586,383 | 5.62 | 12.94 | 6.18M |
| NVDA | NVIDIA Corporation | 186.53 | -1.01 | -0.54 | 98,218,398 | 186.53 | 190.56 | 4.54T |
| PLUG | Plug Power Inc. | 1.98 | 0.04 | 1.80 | 78,106,913 | 1.94 | 2.05 | 2.04B |
| ASST | Strive, Inc. | 0.74 | 0.01 | 1.04 | 57,861,271 | 0.73 | 0.78 | 496.27M |
| PFSA | Profusa, Inc. Common Stock | 0.10 | -0.02 | -14.29 | 55,416,276 | 0.09 | 0.12 | 4.36M |
| BYND | Beyond Meat, Inc. | 0.83 | -0.02 | -2.53 | 48,755,146 | 0.81 | 0.86 | 374.38M |
| TSLA | Tesla, Inc. | 449.79 | -4.64 | -1.02 | 45,628,722 | 449.35 | 456.55 | 1.45T |
| INTC | Intel Corporation | 36.92 | -0.38 | -1.02 | 43,647,773 | 36.87 | 37.56 | 162.37B |
| MREO | Mereo BioPharma Group plc | 0.39 | 0.02 | 5.26 | 42,797,248 | 0.33 | 0.39 | 62.27M |
| ANGH | Anghami Inc. | 3.79 | 1.48 | 63.58 | 42,483,612 | 3.56 | 4.19 | 25.38M |
| OPEN | Opendoor Technologies Inc. | 5.83 | -0.01 | -0.09 | 40,684,001 | 5.77 | 6.00 | 4.25B |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.23 | 0.14 | 4.59 | 32,357,673 | 3.06 | 3.35 | 484.84M |
| OCG | Oriental Culture Holding Ltd. | 0.09 | -0.01 | -8.81 | 28,816,905 | 0.09 | 0.11 | 1.98M |
| BTBT | Bit Digital, Inc. | 1.90 | -0.04 | -1.81 | 27,754,034 | 1.86 | 1.97 | 612.69M |
| APLD | Applied Digital Corporation | 24.51 | 0.43 | 1.79 | 27,704,453 | 24.24 | 25.94 | 6.86B |