Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GVH | Globavend Holdings Limited | 0.08 | 0.02 | 24.78 | 364,914,190 | 0.08 | 0.10 | 1.25M |
| MOGO | Mogo Inc. | 2.68 | 1.47 | 121.48 | 160,177,904 | 2.32 | 3.83 | 65.58M |
| HCTI | Healthcare Triangle, Inc. | 0.03 | -0.00 | -8.09 | 138,754,864 | 0.02 | 0.03 | 10.21M |
| MLGO | MicroAlgo Inc. | 0.72 | 0.19 | 36.39 | 125,442,353 | 0.52 | 0.75 | 17.35M |
| NVDA | NVIDIA Corporation | 157.00 | 3.70 | 2.41 | 116,486,006 | 152.98 | 157.60 | 3.83T |
| INTC | Intel Corporation | 21.93 | -0.93 | -4.05 | 103,705,275 | 21.52 | 22.77 | 95.64B |
| LCID | Lucid Group, Inc. | 2.04 | 0.01 | 0.28 | 92,457,098 | 2.01 | 2.07 | 6.21B |
| TSLA | Tesla, Inc. | 315.15 | 14.44 | 4.80 | 92,247,155 | 303.82 | 316.83 | 1.01T |
| HOOD | Robinhood Markets, Inc. | 99.50 | 7.17 | 7.77 | 85,194,301 | 90.90 | 100.88 | 87.81B |
| SONN | Sonnet BioTherapeutics Holdings, Inc. | 2.19 | 0.98 | 81.40 | 80,273,096 | 1.30 | 3.14 | 6.95M |
| NCNA | NuCana plc | 0.06 | -0.01 | -8.26 | 78,918,973 | 0.05 | 0.06 | 336,161 |
| GRYP | Gryphon Digital Mining, Inc. | 1.28 | 0.38 | 42.03 | 78,428,545 | 0.99 | 1.36 | 92.87M |
| WINT | Windtree Therapeutics, Inc. | 0.70 | 0.15 | 26.95 | 74,804,271 | 0.62 | 0.96 | 2.56M |
| CIFR | Cipher Mining Inc. | 5.22 | 0.32 | 6.53 | 63,874,871 | 4.99 | 5.48 | 1.75B |
| WULF | TeraWulf Inc. | 4.84 | 0.40 | 9.04 | 62,853,030 | 4.53 | 4.93 | 1.86B |
| MARA | Marathon Digital Holdings, Inc. | 17.49 | 1.79 | 11.42 | 62,029,451 | 15.87 | 17.61 | 6.16B |
| WLGS | WANG & LEE GROUP, Inc. | 0.04 | 0.00 | 11.82 | 59,279,521 | 0.03 | 0.04 | 1.23M |
| ELWS | Earlyworks Co., Ltd | 2.95 | 1.05 | 55.26 | 57,053,287 | 2.54 | 3.10 | 1.78M |
| PLUG | Plug Power Inc. | 1.42 | 0.01 | 0.35 | 53,930,932 | 1.41 | 1.49 | 1.62B |
| AAPL | Apple Inc. | 211.40 | 3.58 | 1.72 | 46,703,873 | 208.14 | 213.34 | 3.16T |