10.10
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| February 12, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| February 09, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| February 08, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| February 07, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| February 06, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| February 05, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| February 02, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| February 01, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| January 31, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| January 30, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| January 29, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| January 26, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| January 25, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| January 24, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| January 23, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| January 22, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| January 19, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| January 18, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| January 17, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| January 16, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| January 12, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| January 11, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| January 10, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| January 09, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| January 08, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| January 05, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| January 04, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| January 03, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| January 02, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| December 29, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| December 28, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| December 27, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| December 26, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| December 22, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| December 21, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| December 20, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| December 19, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| December 18, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| December 15, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| December 14, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| December 13, 2023 | 10.16 | 10.16 | 10.02 | 10.16 | 10.16 | 0 |
| December 12, 2023 | 10.18 | 10.18 | 10.04 | 10.18 | 10.18 | 0 |
| December 11, 2023 | 10.28 | 10.28 | 10.14 | 10.28 | 10.28 | 0 |
| December 08, 2023 | 10.28 | 10.28 | 10.14 | 10.28 | 10.28 | 0 |
| December 07, 2023 | 10.28 | 10.28 | 10.14 | 10.28 | 10.28 | 0 |
| December 06, 2023 | 10.24 | 10.24 | 10.1 | 10.24 | 10.24 | 0 |
| December 05, 2023 | 10.24 | 10.24 | 10.1 | 10.24 | 10.24 | 0 |
| December 04, 2023 | 10.33 | 10.33 | 10.19 | 10.33 | 10.33 | 0 |
| December 01, 2023 | 10.39 | 10.39 | 10.24 | 10.39 | 10.39 | 0 |
| November 30, 2023 | 10.4 | 10.4 | 10.25 | 10.4 | 10.4 | 0 |
| November 29, 2023 | 10.37 | 10.37 | 10.23 | 10.37 | 10.37 | 0 |
| November 28, 2023 | 10.43 | 10.43 | 10.28 | 10.43 | 10.43 | 0 |
| November 27, 2023 | 10.46 | 10.46 | 10.31 | 10.46 | 10.46 | 0 |
| November 24, 2023 | 10.56 | 10.56 | 10.41 | 10.56 | 10.56 | 0 |
| November 22, 2023 | 10.54 | 10.54 | 10.39 | 10.54 | 10.54 | 0 |
| November 21, 2023 | 10.51 | 10.51 | 10.36 | 10.51 | 10.51 | 0 |
| November 20, 2023 | 10.63 | 10.63 | 10.48 | 10.63 | 10.63 | 0 |
| November 17, 2023 | 10.5 | 10.5 | 10.35 | 10.5 | 10.5 | 0 |
| November 16, 2023 | 10.46 | 10.46 | 10.31 | 10.46 | 10.46 | 0 |
