Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SPRC | SciSparc Ltd. | 0.51 | 0.29 | 131.33 | 223,529,426 | 0.44 | 0.88 | 5.3M |
| XTIA | XTI Aerospace, Inc. | 0.04 | 0.00 | 2.55 | 208,815,347 | 0.04 | 0.05 | 11.84M |
| RGTI | Rigetti Computing, Inc. | 14.54 | 3.19 | 28.16 | 162,250,545 | 10.76 | 14.94 | 3.52B |
| SMX | SMX (Security Matters) Public Limited Company | 0.34 | 0.12 | 55.97 | 159,403,407 | 0.25 | 0.44 | 2.94M |
| LAES | SEALSQ Corp | 9.17 | 3.70 | 67.69 | 136,797,523 | 5.10 | 9.19 | 896.22M |
| AIRE | reAlpha Tech Corp. Common Stock | 3.66 | 2.29 | 167.15 | 112,384,236 | 1.75 | 4.49 | 167.86M |
| SOUN | SoundHound AI, Inc. | 24.21 | 3.97 | 19.60 | 104,272,392 | 19.63 | 24.70 | 8.95B |
| LITM | Snow Lake Resources Ltd. | 0.79 | 0.20 | 34.67 | 88,169,403 | 0.64 | 0.86 | 44.3M |
| NVDA | NVIDIA Corporation | 140.27 | 0.05 | 0.04 | 83,410,561 | 137.73 | 140.85 | 3.44T |
| LCID | Lucid Group, Inc. | 3.19 | -0.01 | -0.31 | 78,799,047 | 3.14 | 3.34 | 9.61B |
| LICN | Lichen China Limited | 0.19 | -0.02 | -11.00 | 78,485,766 | 0.17 | 0.28 | 8.97M |
| MGIH | Millennium Group International Holdings Limited | 3.18 | 1.65 | 107.84 | 73,227,227 | 3.03 | 6.83 | 35.78M |
| PDYN | Palladyne AI Corp. | 7.58 | 2.64 | 53.44 | 66,115,211 | 6.30 | 8.86 | 228.25M |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.37 | -0.01 | -3.14 | 60,582,196 | 0.35 | 0.39 | 69.75M |
| TSLA | Tesla, Inc. | 453.31 | -8.97 | -1.94 | 58,171,852 | 451.02 | 465.33 | 1.46T |
| ZCAR | Zoomcar Holdings, Inc. | 2.77 | 1.34 | 93.64 | 56,699,302 | 2.41 | 3.77 | 6.11M |
| PLTR | Palantir Technologies Inc. | 82.23 | -0.14 | -0.18 | 44,760,061 | 81.30 | 83.49 | 187.33B |
| QSI | Quantum-Si incorporated | 2.00 | 0.70 | 53.85 | 41,705,241 | 1.26 | 2.00 | 285.43M |
| RVSN | Rail Vision Ltd. | 0.63 | 0.17 | 35.90 | 36,773,891 | 0.52 | 0.85 | 12.57M |
| RUM | Rumble Inc. | 16.85 | 4.17 | 32.89 | 35,701,094 | 12.58 | 17.38 | 6.57B |