Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MREO | Mereo BioPharma Group plc | 0.23 | -2.08 | -90.02 | 92,681,002 | 0.20 | 0.25 | 36.8M |
| SOPA | Society Pass Incorporated | 2.79 | 0.97 | 53.57 | 85,197,548 | 2.25 | 3.46 | 15.35M |
| BNAI | Brand Engagement Network, Inc. | 2.04 | 0.84 | 70.42 | 69,530,612 | 1.77 | 2.49 | 9.18M |
| NVDA | NVIDIA Corporation | 187.40 | -3.13 | -1.64 | 42,344,799 | 185.91 | 188.75 | 4.56T |
| SIDU | Sidus Space, Inc. | 2.27 | 0.34 | 17.71 | 37,575,024 | 2.20 | 2.45 | 57.74M |
| DVLT | Datavault AI Inc. | 0.67 | -0.08 | -10.32 | 28,844,846 | 0.66 | 0.79 | 191.35M |
| TSLA | Tesla, Inc. | 466.73 | -8.46 | -1.78 | 22,181,761 | 461.32 | 469.40 | 1.5T |
| ANL | Adlai Nortye Ltd. | 1.47 | -0.17 | -10.37 | 21,735,450 | 1.17 | 2.15 | 45.92M |
| PLUG | Plug Power Inc. | 2.00 | -0.07 | -3.62 | 18,986,375 | 1.99 | 2.05 | 2.06B |
| FTEL | Fitell Corporation | 0.90 | 0.17 | 23.17 | 18,763,744 | 0.83 | 0.93 | 1.15M |
| BYND | Beyond Meat, Inc. | 0.89 | -0.01 | -0.98 | 17,978,421 | 0.89 | 0.96 | 404.22M |
| VIVK | Vivakor, Inc. | 0.02 | 0.01 | 68.33 | 16,988,905 | 0.01 | 0.02 | 988,989 |
| XTKG | X3 Holdings Co Ltd. | 0.09 | -0.05 | -35.83 | 16,763,406 | 0.09 | 0.11 | 8.55M |
| ORBS | Eightco Holdings Inc. | 2.03 | 0.36 | 21.90 | 16,083,157 | 1.85 | 2.50 | 401.4M |
| BSLK | Bolt Projects Holdings, Inc. | 1.29 | -0.06 | -4.44 | 15,686,567 | 1.18 | 1.43 | 2.67M |
| INTC | Intel Corporation | 36.52 | 0.32 | 0.88 | 13,267,520 | 35.82 | 36.69 | 160.61B |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | -0.00 | -3.92 | 11,735,280 | 0.04 | 0.05 | 105,262 |
| ONDS | Ondas Holdings Inc. | 8.32 | -0.15 | -1.83 | 11,665,410 | 8.21 | 8.67 | 3.07B |
| BITF | Bitfarms Ltd. | 2.56 | 0.07 | 3.02 | 11,483,363 | 2.43 | 2.63 | 1.33B |
| OPEN | Opendoor Technologies Inc. | 5.96 | -0.04 | -0.75 | 11,135,753 | 5.86 | 6.03 | 4.34B |