Thumzup Media Corporation (TZUP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TZUP Historical Return
If you invested $1000 in Thumzup Media Corporation (TZUP) since IPO date, it would be worth $455 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $791.3, while $1000 invested 1 year ago would be worth $986.98. This corresponds to total returns of -54.5%, -20.87%, -1.3%, respectively, with annualized returns of -16.07%, -7.51%, -1.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TZUP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2025 | 4.9 | 4.55 | 4.55 | 4.92 | 4.48 | 264,117 |
| December 12, 2025 | 4.85 | 4.89 | 4.89 | 5 | 4.6 | 196,272 |
| December 11, 2025 | 4.83 | 4.83 | 4.83 | 4.92 | 4.7 | 130,091 |
| December 10, 2025 | 5.03 | 4.91 | 4.91 | 5.15 | 4.65 | 293,700 |
| December 09, 2025 | 4.11 | 5 | 5 | 5.18 | 4.09 | 876,033 |
| December 08, 2025 | 4.57 | 4.11 | 4.11 | 4.57 | 4.01 | 294,000 |
| December 05, 2025 | 4.55 | 4.64 | 4.64 | 4.8 | 4.25 | 447,300 |
| December 04, 2025 | 4.33 | 4.56 | 4.56 | 5 | 4.29 | 681,300 |
| December 03, 2025 | 3.94 | 4.26 | 4.26 | 4.39 | 3.94 | 363,200 |
| December 02, 2025 | 3.71 | 4.06 | 4.06 | 4.2 | 3.71 | 339,005 |
| December 01, 2025 | 3.83 | 3.59 | 3.59 | 3.87 | 3.49 | 137,021 |
| November 28, 2025 | 4.18 | 3.98 | 3.98 | 4.21 | 3.8 | 179,800 |
| November 26, 2025 | 4.14 | 4.11 | 4.11 | 4.3 | 4 | 143,166 |
| November 25, 2025 | 3.86 | 4.09 | 4.09 | 4.17 | 3.71 | 176,755 |
| November 24, 2025 | 3.81 | 3.92 | 3.92 | 4.1 | 3.8 | 224,900 |
| November 21, 2025 | 3.83 | 3.78 | 3.78 | 4.3 | 3.1 | 965,930 |
| November 20, 2025 | 3.64 | 3.63 | 3.63 | 4.19 | 3.58 | 330,000 |
| November 19, 2025 | 3.58 | 3.53 | 3.53 | 3.86 | 3.39 | 161,692 |
| November 18, 2025 | 3.08 | 3.65 | 3.65 | 3.72 | 3.06 | 196,500 |
| November 17, 2025 | 3.62 | 3.08 | 3.08 | 3.78 | 2.83 | 258,200 |
| November 14, 2025 | 3.67 | 3.64 | 3.64 | 3.84 | 3.63 | 86,800 |
| November 13, 2025 | 3.9 | 3.74 | 3.74 | 4.06 | 3.65 | 108,187 |
| November 12, 2025 | 3.91 | 3.99 | 3.99 | 4.06 | 3.82 | 102,411 |
| November 11, 2025 | 3.85 | 3.93 | 3.93 | 4.03 | 3.76 | 52,500 |
| November 10, 2025 | 4.51 | 3.83 | 3.83 | 4.59 | 3.73 | 373,785 |
| November 07, 2025 | 3.96 | 4.43 | 4.43 | 4.56 | 3.76 | 223,206 |
| November 06, 2025 | 4.26 | 3.99 | 3.99 | 4.33 | 3.85 | 72,600 |
| November 05, 2025 | 3.97 | 4.26 | 4.26 | 4.38 | 3.94 | 87,330 |
| November 04, 2025 | 4.12 | 3.93 | 3.93 | 4.18 | 3.64 | 160,315 |
| November 03, 2025 | 4.52 | 4.19 | 4.19 | 4.6 | 4.19 | 131,105 |
| October 31, 2025 | 4.5 | 4.59 | 4.59 | 4.67 | 4.4 | 64,818 |
| October 30, 2025 | 4.59 | 4.53 | 4.53 | 4.71 | 4.43 | 161,200 |
| October 29, 2025 | 4.6 | 4.62 | 4.62 | 4.83 | 4.53 | 121,337 |
| October 28, 2025 | 4.87 | 4.64 | 4.64 | 4.88 | 4.6 | 89,210 |
| October 27, 2025 | 4.76 | 4.82 | 4.82 | 4.92 | 4.61 | 92,808 |
| October 24, 2025 | 4.53 | 4.71 | 4.71 | 4.77 | 4.5 | 105,086 |
| October 23, 2025 | 4.36 | 4.53 | 4.53 | 4.59 | 4.36 | 142,640 |
| October 22, 2025 | 4.59 | 4.43 | 4.43 | 4.59 | 4.34 | 338,445 |
| October 21, 2025 | 4.71 | 4.61 | 4.61 | 4.75 | 4.53 | 121,039 |
| October 20, 2025 | 4.91 | 4.66 | 4.66 | 4.91 | 4.64 | 144,509 |
| October 17, 2025 | 4.85 | 4.84 | 4.84 | 4.94 | 4.7 | 181,338 |
| October 16, 2025 | 5 | 4.87 | 4.87 | 5.13 | 4.79 | 255,804 |
| October 15, 2025 | 5.43 | 5 | 5 | 5.66 | 4.95 | 836,300 |
| October 14, 2025 | 5.11 | 5.28 | 5.28 | 5.56 | 5.02 | 804,700 |
| October 13, 2025 | 5.25 | 5.18 | 5.18 | 5.33 | 4.93 | 464,700 |
| October 10, 2025 | 5.31 | 5.04 | 5.04 | 5.31 | 4.83 | 455,800 |
| October 09, 2025 | 5.35 | 5.33 | 5.33 | 5.44 | 5.25 | 175,200 |
| October 08, 2025 | 5.28 | 5.32 | 5.32 | 5.43 | 5.17 | 149,906 |
| October 07, 2025 | 5.38 | 5.28 | 5.28 | 5.5 | 5.15 | 510,929 |
| October 06, 2025 | 5.18 | 5.42 | 5.42 | 5.58 | 5.13 | 281,800 |
| October 03, 2025 | 5.37 | 5.16 | 5.16 | 5.54 | 5.11 | 289,197 |
| October 02, 2025 | 5.25 | 5.42 | 5.42 | 5.56 | 5.15 | 382,400 |
| October 01, 2025 | 5.11 | 5.34 | 5.34 | 5.46 | 5.11 | 252,202 |
| September 30, 2025 | 5.04 | 5 | 5 | 5.25 | 4.97 | 209,100 |
| September 29, 2025 | 5.35 | 5 | 5 | 5.45 | 4.91 | 531,882 |
| September 26, 2025 | 5.39 | 5.34 | 5.34 | 5.94 | 5.33 | 1.08M |
| September 25, 2025 | 4.71 | 5.16 | 5.16 | 5.2 | 4.71 | 400,700 |
| September 24, 2025 | 4.53 | 4.87 | 4.87 | 5.3 | 4.51 | 779,648 |
| September 23, 2025 | 4.51 | 4.55 | 4.55 | 4.75 | 4.51 | 258,661 |
| September 22, 2025 | 4.47 | 4.49 | 4.49 | 4.73 | 4.3 | 445,339 |
AD
