34.25
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 112 |
| November 06, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 201 |
| November 05, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 900 |
| November 04, 2025 | 35.07 | 34.16 | 34.16 | 35.14 | 34.16 | 2,128 |
| November 03, 2025 | 35.06 | 35.15 | 35.15 | 35.15 | 35.06 | 2,600 |
| October 31, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 566 |
| October 30, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 566 |
| October 29, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 566 |
| October 28, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| October 27, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| October 24, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| October 23, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| October 22, 2025 | 35.02 | 35.01 | 35.01 | 35.99 | 35.01 | 800 |
| October 21, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| October 20, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| October 17, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 1 |
| October 16, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 102 |
| October 15, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 200 |
| October 14, 2025 | 35.6 | 36.1 | 36.1 | 36.1 | 35.25 | 3,226 |
| October 13, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 600 |
| October 10, 2025 | 35.78 | 35.71 | 35.71 | 35.78 | 35.71 | 800 |
| October 09, 2025 | 36.2 | 35.73 | 35.73 | 36.2 | 35.73 | 700 |
| October 08, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| October 07, 2025 | 36.88 | 36.5 | 36.5 | 36.88 | 36.5 | 8,009 |
| October 06, 2025 | 35.75 | 36.9 | 36.9 | 36.9 | 35.75 | 1,800 |
| October 03, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
| October 02, 2025 | 36.71 | 36.99 | 36.99 | 36.99 | 35.62 | 2,102 |
| October 01, 2025 | 36.71 | 36.99 | 36.99 | 36.99 | 36.71 | 522 |
| September 30, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.93 | 4,600 |
| September 29, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 203 |
| September 26, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| September 25, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| September 24, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| September 23, 2025 | 36.01 | 36.7 | 36.7 | 36.7 | 36.01 | 1,300 |
| September 22, 2025 | 36.25 | 37 | 37 | 37 | 36.25 | 530 |
| September 19, 2025 | 37 | 37 | 37 | 37 | 37 | 100 |
| September 18, 2025 | 37.11 | 37.1 | 37.1 | 37.17 | 37.1 | 2,900 |
| September 17, 2025 | 37.32 | 37 | 37 | 37.35 | 35.61 | 9,600 |
| September 16, 2025 | 37.32 | 37.31 | 37.31 | 37.32 | 36.51 | 727 |
| September 15, 2025 | 35.97 | 37.3 | 37.3 | 37.3 | 35.5 | 19,900 |
| September 12, 2025 | 35 | 34.89 | 34.89 | 35 | 34.89 | 638 |
| September 11, 2025 | 34.85 | 35 | 35 | 35 | 34.85 | 9,900 |
| September 10, 2025 | 34.84 | 34.85 | 34.85 | 34.9 | 34.76 | 5,432 |
| September 09, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| September 08, 2025 | 34.84 | 34.75 | 34.75 | 34.95 | 33.61 | 1,700 |
| September 05, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1,006 |
| September 04, 2025 | 33.61 | 34 | 34 | 34 | 33.61 | 1,600 |
| September 03, 2025 | 33.19 | 33.5 | 33.5 | 33.63 | 33.01 | 6,900 |
| September 02, 2025 | 34.2 | 33.49 | 33.49 | 34.2 | 32.85 | 2,000 |
| August 29, 2025 | 34.25 | 34.5 | 34.5 | 34.5 | 34.25 | 432 |
| August 28, 2025 | 34 | 34.25 | 34.02 | 34.26 | 34 | 15,100 |
| August 27, 2025 | 31.5 | 34.01 | 33.78 | 34.01 | 31.24 | 18,400 |
| August 26, 2025 | 31 | 31.23 | 31.02 | 32.25 | 31 | 2,000 |
| August 25, 2025 | 30.97 | 31 | 31 | 34 | 30.62 | 11,053 |
| August 22, 2025 | 29.4 | 30.15 | 30.15 | 30.25 | 29.4 | 20,900 |
| August 21, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 821 |
| August 20, 2025 | 29.5 | 29.4 | 29.4 | 29.5 | 29.3 | 1,334 |
| August 19, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 100 |
| August 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| August 15, 2025 | 29.28 | 29.34 | 29.34 | 29.34 | 29.28 | 212 |