45.00
+0.03(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 43.5 | 44.97 | 44.97 | 44.97 | 43.02 | 2,000 |
| December 22, 2025 | 42.33 | 43.51 | 43.51 | 45 | 41.77 | 2,800 |
| December 19, 2025 | 38.5 | 40.4 | 40.4 | 41 | 38.24 | 14,700 |
| December 18, 2025 | 37.5 | 38.5 | 38.5 | 38.5 | 37.5 | 2,032 |
| December 17, 2025 | 37.45 | 37.21 | 37.21 | 38.49 | 37.21 | 1,023 |
| December 16, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 441 |
| December 15, 2025 | 38.8 | 38.31 | 38.31 | 38.8 | 37.1 | 3,123 |
| December 12, 2025 | 33.95 | 38.12 | 38.12 | 38.12 | 33.95 | 27,600 |
| December 11, 2025 | 33.95 | 34.2 | 34.2 | 34.2 | 33.95 | 9,766 |
| December 10, 2025 | 33.93 | 33.89 | 33.89 | 34 | 33.89 | 601 |
| December 09, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 600 |
| December 08, 2025 | 34 | 34 | 34 | 34 | 34 | 200 |
| December 05, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 800 |
| December 04, 2025 | 33.6 | 33.5 | 33.26 | 33.6 | 33.5 | 2,166 |
| December 03, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 200 |
| December 02, 2025 | 33.61 | 34.42 | 34.42 | 34.42 | 33.61 | 800 |
| December 01, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 395 |
| November 28, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
| November 26, 2025 | 33.56 | 33.56 | 33.33 | 33.56 | 33.56 | 99 |
| November 25, 2025 | 33.56 | 33.56 | 33.33 | 33.56 | 33.56 | 0 |
| November 24, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 99 |
| November 21, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 800 |
| November 20, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 309 |
| November 19, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 112 |
| November 18, 2025 | 34 | 34 | 34 | 34 | 34 | 300 |
| November 17, 2025 | 34 | 34 | 34 | 34.06 | 34 | 300 |
| November 14, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 400 |
| November 13, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 400 |
| November 12, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 400 |
| November 11, 2025 | 34.41 | 34.3 | 34.3 | 34.41 | 34.16 | 500 |
| November 10, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 700 |
| November 07, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 112 |
| November 06, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 201 |
| November 05, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 900 |
| November 04, 2025 | 35.07 | 34.16 | 34.16 | 35.14 | 34.16 | 2,128 |
| November 03, 2025 | 35.06 | 35.15 | 35.15 | 35.15 | 35.06 | 2,600 |
| October 31, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 566 |
| October 30, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 566 |
| October 29, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 566 |
| October 28, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| October 27, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| October 24, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| October 23, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| October 22, 2025 | 35.02 | 35.01 | 35.01 | 35.99 | 35.01 | 800 |
| October 21, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| October 20, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| October 17, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 1 |
| October 16, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 102 |
| October 15, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 200 |
| October 14, 2025 | 35.6 | 36.1 | 36.1 | 36.1 | 35.25 | 3,226 |
| October 13, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 600 |
| October 10, 2025 | 35.78 | 35.71 | 35.71 | 35.78 | 35.71 | 800 |
| October 09, 2025 | 36.2 | 35.73 | 35.73 | 36.2 | 35.73 | 700 |
| October 08, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| October 07, 2025 | 36.88 | 36.5 | 36.5 | 36.88 | 36.5 | 8,009 |
| October 06, 2025 | 35.75 | 36.9 | 36.9 | 36.9 | 35.75 | 1,800 |
| October 03, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
| October 02, 2025 | 36.71 | 36.99 | 36.99 | 36.99 | 35.62 | 2,102 |
| October 01, 2025 | 36.71 | 36.99 | 36.99 | 36.99 | 36.71 | 522 |
| September 30, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.93 | 4,600 |