29.34
-0.165(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 29.28 | 29.34 | 29.34 | 29.34 | 29.28 | 212 |
| August 14, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 13, 2025 | 29.51 | 29.5 | 29.5 | 29.51 | 29.5 | 4,200 |
| August 12, 2025 | 29.98 | 29.9 | 29.9 | 29.98 | 29.5 | 1,400 |
| August 11, 2025 | 29.47 | 29.9 | 29.9 | 29.91 | 29.47 | 800 |
| August 08, 2025 | 29.32 | 29.9 | 29.9 | 29.9 | 29.32 | 12,200 |
| August 07, 2025 | 29.41 | 29.32 | 29.32 | 29.43 | 29.32 | 1,800 |
| August 06, 2025 | 29.41 | 29.39 | 29.39 | 29.41 | 29.39 | 400 |
| August 05, 2025 | 29.43 | 29.11 | 29.11 | 29.43 | 29.11 | 500 |
| August 04, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| August 01, 2025 | 29.27 | 29.27 | 29.27 | 29.28 | 29.27 | 742 |
| July 31, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| July 30, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| July 29, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| July 28, 2025 | 29.28 | 29.27 | 29.27 | 29.28 | 29.27 | 708 |
| July 25, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| July 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| July 23, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 616 |
| July 22, 2025 | 28.99 | 29 | 29 | 29 | 28.99 | 7,600 |
| July 21, 2025 | 28.95 | 28.99 | 28.99 | 28.99 | 28.95 | 500 |
| July 18, 2025 | 28.65 | 28.95 | 28.95 | 29 | 28.65 | 3,911 |
| July 17, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| July 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 300 |
| July 15, 2025 | 28.74 | 28.75 | 28.75 | 28.75 | 28.74 | 7,400 |
| July 14, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.67 | 4,800 |
| July 11, 2025 | 28.2 | 28.31 | 28.31 | 28.5 | 28.2 | 2,600 |
| July 10, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| July 09, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 600 |
| July 08, 2025 | 27.67 | 28 | 28 | 28 | 27 | 4,000 |
| July 07, 2025 | 28.11 | 28 | 28 | 28.24 | 27.36 | 3,500 |
| July 03, 2025 | 28.74 | 28.02 | 28.02 | 28.74 | 28.02 | 500 |
| July 02, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| July 01, 2025 | 27.99 | 28 | 28 | 28 | 27.88 | 3,900 |
| June 30, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| June 27, 2025 | 27.52 | 27.98 | 27.98 | 27.98 | 27.52 | 500 |
| June 26, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| June 25, 2025 | 27.51 | 27.99 | 27.99 | 27.99 | 27.51 | 300 |
| June 24, 2025 | 27.51 | 27.99 | 27.99 | 27.99 | 27.51 | 1,415 |
| June 23, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 107 |
| June 20, 2025 | 27.07 | 27.99 | 27.99 | 27.99 | 27.07 | 1,543 |
| June 18, 2025 | 27.07 | 27.5 | 27.5 | 27.5 | 27.07 | 600 |
| June 17, 2025 | 27.07 | 27.52 | 27.52 | 27.97 | 27.07 | 700 |
| June 16, 2025 | 27.95 | 27.87 | 27.87 | 28 | 27.87 | 2,918 |
| June 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 215 |
| June 12, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 113 |
| June 11, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 187 |
| June 10, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| June 09, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| June 06, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 322 |
| June 05, 2025 | 27.01 | 27.55 | 27.55 | 27.55 | 27 | 13,300 |
| June 04, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| June 03, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| June 02, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| May 30, 2025 | 27.05 | 27.49 | 27.49 | 27.58 | 26.75 | 2,325 |
| May 29, 2025 | 27.62 | 27.62 | 27.39 | 27.62 | 27.62 | 0 |
| May 28, 2025 | 27.62 | 27.62 | 27.39 | 27.62 | 27.62 | 0 |
| May 27, 2025 | 27.1 | 27.62 | 27.39 | 27.62 | 27.1 | 636 |
| May 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| May 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| May 21, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 2,002 |