7.23
+0.44(+6.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 6.85 | 6.79 | 6.79 | 6.93 | 6.51 | 339,200 |
| December 02, 2025 | 6.71 | 6.85 | 6.85 | 7.08 | 6.67 | 650,600 |
| December 01, 2025 | 6.08 | 6.67 | 6.67 | 6.7 | 5.86 | 757,518 |
| November 28, 2025 | 6.01 | 6.01 | 6.01 | 6.37 | 5.92 | 645,002 |
| November 27, 2025 | 5.5 | 5.87 | 5.87 | 6.05 | 5.34 | 186,111 |
| November 26, 2025 | 5.95 | 5.63 | 5.63 | 6.02 | 5.6 | 309,500 |
| November 25, 2025 | 6.01 | 5.99 | 5.99 | 6.15 | 5.83 | 329,200 |
| November 24, 2025 | 5.36 | 6 | 6 | 6.22 | 5.36 | 395,549 |
| November 21, 2025 | 5.62 | 5.5 | 5.5 | 5.76 | 5.24 | 433,800 |
| November 20, 2025 | 6.28 | 5.4 | 5.4 | 6.28 | 5.32 | 704,202 |
| November 19, 2025 | 6.11 | 6.05 | 6.05 | 6.28 | 5.79 | 760,608 |
| November 18, 2025 | 6.85 | 6.23 | 6.23 | 6.92 | 6.17 | 731,595 |
| November 17, 2025 | 7.4 | 6.92 | 6.92 | 7.56 | 6.9 | 319,400 |
| November 14, 2025 | 7.1 | 7.33 | 7.33 | 7.72 | 6.7 | 546,187 |
| November 13, 2025 | 7.59 | 7.12 | 7.12 | 7.59 | 6.9 | 565,948 |
| November 12, 2025 | 8.36 | 7.45 | 7.45 | 8.6 | 7.26 | 652,400 |
| November 11, 2025 | 8.85 | 8.38 | 8.38 | 8.85 | 8.12 | 629,304 |
| November 10, 2025 | 7.64 | 8.85 | 8.85 | 8.95 | 7.53 | 931,700 |
| November 07, 2025 | 6.67 | 7.5 | 7.5 | 7.53 | 6.58 | 505,028 |
| November 06, 2025 | 7.62 | 6.8 | 6.8 | 7.62 | 6.77 | 482,100 |
| November 05, 2025 | 7.22 | 7.48 | 7.48 | 7.62 | 7.04 | 677,534 |
| November 04, 2025 | 6.83 | 7.01 | 7.01 | 7.5 | 6.68 | 788,733 |
| November 03, 2025 | 9.5 | 7.39 | 7.39 | 9.7 | 6.95 | 1.56M |
| October 31, 2025 | 8 | 8.05 | 8.05 | 8.3 | 7.53 | 593,934 |
| October 30, 2025 | 6.92 | 7.34 | 7.34 | 7.65 | 6.75 | 892,700 |
| October 29, 2025 | 7.25 | 6.9 | 6.9 | 7.59 | 6.66 | 746,339 |
| October 28, 2025 | 5.51 | 7.15 | 7.15 | 7.44 | 5.51 | 2.13M |
| October 27, 2025 | 5.56 | 5.69 | 5.69 | 5.9 | 5.11 | 1.14M |
| October 24, 2025 | 6.35 | 6 | 6 | 7.39 | 5.57 | 1.81M |
| October 23, 2025 | 6.34 | 6.26 | 6.26 | 6.93 | 6.07 | 1.04M |
| October 22, 2025 | 6.37 | 6.52 | 6.52 | 7 | 5.9 | 1.68M |
| October 21, 2025 | 7.91 | 6.98 | 6.98 | 8.35 | 6.69 | 1.17M |
| October 20, 2025 | 9.59 | 8.5 | 8.5 | 9.59 | 8.23 | 1.37M |
| October 17, 2025 | 7.2 | 8.44 | 8.44 | 8.95 | 6.25 | 1.87M |
| October 16, 2025 | 10.15 | 8.37 | 8.37 | 10.4 | 8.07 | 1.5M |
| October 15, 2025 | 11.6 | 10.33 | 10.33 | 11.78 | 8.9 | 1.89M |
| October 14, 2025 | 12.6 | 11.68 | 11.68 | 13.07 | 9.93 | 3.28M |
| October 10, 2025 | 7.86 | 8.33 | 8.33 | 8.99 | 7.83 | 2.19M |
| October 09, 2025 | 7.25 | 7.71 | 7.71 | 7.83 | 7.09 | 1.39M |
| October 08, 2025 | 7.42 | 6.99 | 6.99 | 7.42 | 6.68 | 557,141 |
| October 07, 2025 | 7.72 | 7.08 | 7.08 | 7.72 | 6.97 | 908,140 |
| October 06, 2025 | 7.26 | 7.21 | 7.21 | 8.15 | 7.12 | 1.44M |
| October 03, 2025 | 6.85 | 7.13 | 7.13 | 7.6 | 6.72 | 1.12M |
| October 02, 2025 | 6.05 | 6.57 | 6.57 | 6.65 | 5.78 | 580,100 |
| October 01, 2025 | 5.75 | 5.74 | 5.74 | 6.11 | 5.6 | 396,000 |
| September 30, 2025 | 6.17 | 5.86 | 5.86 | 6.18 | 5.56 | 633,800 |
| September 29, 2025 | 6.42 | 6.21 | 6.21 | 6.42 | 6.05 | 524,625 |
| September 26, 2025 | 6.53 | 6.32 | 6.32 | 6.85 | 6.1 | 738,657 |
| September 25, 2025 | 5.23 | 6.25 | 6.25 | 6.48 | 4.94 | 1.57M |
| September 24, 2025 | 5.8 | 5.25 | 5.25 | 5.8 | 5.2 | 952,914 |
| September 23, 2025 | 4.99 | 5.69 | 5.69 | 5.82 | 4.96 | 1.27M |
| September 22, 2025 | 4.78 | 4.9 | 4.9 | 5.34 | 4.5 | 1.19M |
| September 19, 2025 | 3.89 | 4.41 | 4.41 | 4.91 | 3.74 | 1.92M |
| September 18, 2025 | 3.41 | 3.69 | 3.69 | 3.85 | 3.36 | 559,867 |
| September 17, 2025 | 3.5 | 3.44 | 3.44 | 3.59 | 3.4 | 303,136 |
| September 16, 2025 | 3.31 | 3.49 | 3.49 | 3.64 | 3.31 | 380,009 |
| September 15, 2025 | 3.46 | 3.39 | 3.39 | 3.49 | 3.25 | 466,700 |
| September 12, 2025 | 3.74 | 3.5 | 3.5 | 3.82 | 3.45 | 441,712 |
| September 11, 2025 | 3.59 | 3.72 | 3.72 | 3.81 | 3.54 | 397,104 |
| September 10, 2025 | 3.7 | 3.6 | 3.6 | 3.77 | 3.52 | 413,200 |