Ucore Rare Metals Inc. (UCU.V) TSXV

8.50

+0.06(+0.71%)

Updated at October 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.28.448.448.956.251.87M
October 16, 202510.158.378.3710.48.071.5M
October 15, 202511.610.3310.3311.788.91.89M
October 14, 202512.611.6811.6813.079.933.28M
October 10, 20257.868.338.338.997.832.19M
October 09, 20257.257.717.717.837.091.39M
October 08, 20257.426.996.997.426.68557,141
October 07, 20257.727.087.087.726.97908,140
October 06, 20257.267.217.218.157.121.44M
October 03, 20256.857.137.137.66.721.12M
October 02, 20256.056.576.576.655.78580,100
October 01, 20255.755.745.746.115.6396,000
September 30, 20256.175.865.866.185.56633,800
September 29, 20256.426.216.216.426.05524,625
September 26, 20256.536.326.326.856.1738,657
September 25, 20255.236.256.256.484.941.57M
September 24, 20255.85.255.255.85.2952,914
September 23, 20254.995.695.695.824.961.27M
September 22, 20254.784.94.95.344.51.19M
September 19, 20253.894.414.414.913.741.92M
September 18, 20253.413.693.693.853.36559,867
September 17, 20253.53.443.443.593.4303,136
September 16, 20253.313.493.493.643.31380,009
September 15, 20253.463.393.393.493.25466,700
September 12, 20253.743.53.53.823.45441,712
September 11, 20253.593.723.723.813.54397,104
September 10, 20253.73.63.63.773.52413,200
September 09, 20253.893.663.663.943.58490,822
September 08, 20253.953.853.854.043.83530,725
September 05, 20253.633.863.863.93.57468,012
September 04, 20253.613.553.553.73.46275,013
September 03, 20253.753.633.633.83.44771,400
September 02, 20254.053.793.794.053.63782,800
August 29, 20254.054.054.054.213.83871,828
August 28, 20253.934.014.014.083.63946,400
August 27, 20253.973.853.854.273.761.51M
August 26, 20253.293.823.823.993.031.72M
August 25, 20253.363.293.293.683.18904,500
August 22, 202533.313.313.3331.09M
August 21, 20252.592.982.982.982.51879,600
August 20, 20252.32.62.62.722.3808,505
August 19, 20252.462.332.332.472.22756,424
August 18, 20252.622.472.472.672.4748,040
August 15, 20252.82.612.612.82.41.37M
August 14, 20252.92.762.763.12.75876,400
August 13, 20252.852.872.872.952.77768,800
August 12, 20253.052.922.923.052.73922,217
August 11, 20252.942.962.963.122.75900,736
August 08, 20252.622.792.793.082.561.4M
August 07, 20252.682.52.52.732.361.05M
August 06, 20252.32.752.752.752.211.34M
August 05, 20251.942.262.262.261.941.64M
August 01, 20251.741.91.91.911.67594,000
July 31, 20251.721.771.771.791.67146,800
July 30, 20251.741.71.71.761.67228,910
July 29, 20251.851.761.761.851.72294,121
July 28, 20251.911.831.831.941.79540,500
July 25, 20251.751.831.831.951.671.17M
July 24, 20251.691.741.741.741.62560,639
July 23, 20251.81.751.751.81.65488,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved