Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MGRX | Mangoceuticals, Inc. | 0.52 | 0.17 | 47.07 | 317,050,184 | 0.50 | 0.69 | 5.99M |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.10 | -0.34 | -76.72 | 173,057,197 | 0.10 | 0.15 | 740,330 |
| RXT | Rackspace Technology, Inc. | 1.92 | 0.69 | 56.33 | 169,437,829 | 1.30 | 2.07 | 466.48M |
| NVDA | NVIDIA Corporation | 189.77 | 1.87 | 1.00 | 125,277,742 | 185.94 | 190.33 | 4.62T |
| OPEN | Opendoor Technologies Inc. | 4.90 | 0.25 | 5.38 | 102,791,765 | 4.86 | 5.59 | 3.57B |
| ONDS | Ondas Holdings Inc. | 10.29 | -1.10 | -9.70 | 84,306,875 | 10.00 | 11.58 | 4.62B |
| GFAI | Guardforce AI Co., Limited | 0.52 | 0.09 | 19.92 | 76,698,079 | 0.45 | 0.62 | 11.26M |
| INTC | Intel Corporation | 44.26 | -0.36 | -0.80 | 68,046,920 | 42.88 | 44.38 | 221.1B |
| AIOS | NiSun International Enterprise Development Group Co., Ltd. Class A | 0.62 | 0.17 | 38.47 | 65,239,871 | 0.53 | 0.71 | 2.99M |
| CDIO | Cardio Diagnostics Holdings, Inc. | 2.60 | 0.36 | 15.97 | 64,025,845 | 2.49 | 3.48 | 4.74M |
| PLUG | Plug Power Inc. | 1.90 | -0.01 | -0.52 | 61,321,158 | 1.84 | 1.96 | 1.96B |
| SOFI | SoFi Technologies, Inc. | 18.91 | -0.39 | -1.99 | 47,242,903 | 18.52 | 19.19 | 23.9B |
| AMZN | Amazon.com, Inc. | 210.97 | 6.11 | 2.98 | 46,521,468 | 203.75 | 211.17 | 2.26T |
| TSLA | Tesla, Inc. | 412.91 | 1.20 | 0.29 | 40,544,372 | 405.50 | 414.70 | 1.55T |
| AAL | American Airlines Group Inc. | 13.56 | 0.21 | 1.61 | 38,475,357 | 13.35 | 13.71 | 8.96B |
| PLTR | Palantir Technologies Inc. | 135.74 | 0.85 | 0.63 | 38,309,026 | 131.17 | 135.94 | 310.08B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 88.42 | -8.72 | -8.98 | 33,765,083 | 84.50 | 93.67 | 44.06B |
| GOOGL | Alphabet Inc. | 314.82 | 11.97 | 3.95 | 31,960,119 | 303.90 | 316.50 | 3.81T |