50.66
+0.415(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 50.62 | 50.66 | 50.66 | 50.73 | 50.59 | 2,754 |
| December 23, 2025 | 50.32 | 50.25 | 50.25 | 50.34 | 50.2 | 66 |
| December 22, 2025 | 50.01 | 50.09 | 50.09 | 50.09 | 50.01 | 4 |
| December 19, 2025 | 48.92 | 49.22 | 49.22 | 49.22 | 48.92 | 18 |
| December 18, 2025 | 49.11 | 49.2 | 49.2 | 49.2 | 49.11 | 2 |
| December 17, 2025 | 48.96 | 48.93 | 48.93 | 49.14 | 48.93 | 2,394 |
| December 16, 2025 | 49.2 | 48.5 | 48.5 | 49.2 | 48.47 | 224 |
| December 15, 2025 | 50.5 | 49.76 | 49.76 | 50.54 | 49.7 | 169 |
| December 12, 2025 | 50.97 | 50.3 | 50.3 | 50.97 | 50.2 | 219 |
| December 11, 2025 | 50.4 | 50.32 | 50.32 | 50.41 | 50.26 | 891 |
| December 10, 2025 | 51.01 | 50.84 | 50.84 | 51.02 | 50.8 | 39 |
| December 09, 2025 | 51.73 | 51.54 | 51.54 | 51.73 | 51.41 | 12 |
| December 08, 2025 | 52.23 | 51.85 | 51.85 | 52.23 | 51.78 | 1,288 |
| December 05, 2025 | 52.9 | 52.72 | 52.72 | 53.05 | 52.7 | 2,400 |
| December 04, 2025 | 52.54 | 52.26 | 52.26 | 52.54 | 52.26 | 1,200 |
| December 03, 2025 | 52.07 | 52.86 | 52.86 | 52.91 | 52.07 | 3,807 |
| December 02, 2025 | 53.55 | 53 | 53 | 53.55 | 52.88 | 1,202 |
| December 01, 2025 | 53.35 | 53.38 | 53.38 | 53.59 | 53.35 | 362 |
| November 28, 2025 | 53.24 | 53.44 | 53.44 | 53.49 | 53.24 | 275 |
| November 27, 2025 | 52.75 | 53.15 | 53.15 | 53.15 | 52.7 | 2,241 |
| November 26, 2025 | 51.83 | 52.07 | 52.07 | 52.07 | 51.83 | 1,200 |
| November 25, 2025 | 51.59 | 51.38 | 51.38 | 51.7 | 51.1 | 3,304 |
| November 24, 2025 | 52.05 | 52.06 | 52.06 | 52.06 | 51.82 | 100 |
| November 21, 2025 | 52 | 51.92 | 51.92 | 52.36 | 51.74 | 805 |
| November 20, 2025 | 53.41 | 52.74 | 52.74 | 53.43 | 52.74 | 1,833 |
| November 19, 2025 | 53.66 | 53.54 | 53.54 | 53.66 | 53.52 | 1,263 |
| November 18, 2025 | 54.74 | 54.47 | 54.47 | 54.74 | 54.19 | 1,202 |
| November 17, 2025 | 55.04 | 54.97 | 54.97 | 55.12 | 54.97 | 8 |
| November 14, 2025 | 54.53 | 55.4 | 55.4 | 55.51 | 54.53 | 1,967 |
| November 13, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 11 |
| November 12, 2025 | 55.54 | 54.33 | 54.33 | 55.54 | 54.33 | 623 |
| November 11, 2025 | 54.36 | 55.83 | 55.83 | 55.83 | 54.36 | 605 |
| November 10, 2025 | 54.1 | 54.09 | 54.09 | 54.1 | 54.09 | 1 |
| November 07, 2025 | 54.55 | 54.19 | 54.19 | 54.87 | 54.19 | 322 |
| November 06, 2025 | 53.75 | 53.95 | 53.95 | 53.95 | 53.66 | 1,213 |
| November 05, 2025 | 53.67 | 53.7 | 53.7 | 53.7 | 53.48 | 5 |
| November 04, 2025 | 53.47 | 53.81 | 53.81 | 53.81 | 52.95 | 1,208 |
| November 03, 2025 | 53.5 | 53.8 | 53.8 | 53.84 | 53.5 | 24 |
| October 31, 2025 | 52.68 | 52.83 | 52.83 | 53.28 | 52.68 | 2,682 |
| October 30, 2025 | 52.61 | 52.87 | 52.87 | 52.87 | 52.61 | 0 |
| October 29, 2025 | 52.34 | 52.91 | 52.91 | 53.25 | 52.34 | 44 |
| October 28, 2025 | 52.23 | 52.1 | 52.1 | 52.23 | 52.1 | 602 |
| October 27, 2025 | 52.24 | 52.85 | 52.85 | 52.85 | 52.24 | 652 |
| October 24, 2025 | 53.01 | 53.28 | 53.28 | 53.28 | 53.01 | 25 |
| October 23, 2025 | 52.22 | 53 | 53 | 53 | 52.19 | 7,681 |
| October 22, 2025 | 51 | 51.05 | 51.05 | 51.05 | 50.94 | 637 |
| October 21, 2025 | 49.83 | 49.96 | 49.96 | 49.96 | 49.83 | 2 |
| October 20, 2025 | 49.92 | 49.9 | 49.9 | 49.92 | 49.9 | 1 |
| October 17, 2025 | 49.89 | 49.97 | 49.97 | 49.97 | 49.89 | 186 |
| October 16, 2025 | 50.55 | 50.37 | 50.37 | 50.57 | 50.37 | 0 |
| October 15, 2025 | 50.43 | 50.4 | 50.4 | 50.48 | 50.21 | 252 |
| October 14, 2025 | 50 | 49.96 | 49.96 | 50.1 | 49.96 | 16 |
| October 13, 2025 | 50.87 | 50.81 | 50.81 | 50.97 | 50.5 | 14 |
| October 10, 2025 | 51.68 | 50.46 | 50.46 | 51.68 | 50.44 | 114 |
| October 09, 2025 | 52.75 | 52.47 | 52.47 | 52.9 | 52.47 | 98 |
| October 08, 2025 | 52.76 | 52.76 | 52.76 | 52.8 | 52.71 | 63 |
| October 07, 2025 | 52.44 | 52.32 | 52.32 | 52.44 | 52.27 | 0 |
| October 06, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 1 |
| October 03, 2025 | 51.66 | 51.14 | 51.14 | 51.66 | 51.14 | 179 |
| October 02, 2025 | 52.01 | 51.06 | 51.06 | 52.08 | 51.06 | 140 |
