WisdomTree Gasoline (UGAS.L) LSE

Currency In USD

UGAS.L Historical Return

If you invested $1000 in WisdomTree Gasoline (UGAS.L) 10 years ago, it would be worth $3,806.9 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,882, while $1000 invested 1 year ago would be worth $1,588.03. This corresponds to total returns of 280.69%, 188.2%, 58.8%, respectively, with annualized returns of 14.29%, 23.56%, 58.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UGAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	82.99	82.8	82.8	83.1	82.05	1,349
July 10, 2026	80.56	79.9	79.9	81.72	79.78	1,252
July 09, 2026	83.32	82.9	82.9	84.42	82.68	155
July 08, 2026	81.69	84.24	84.24	84.47	81.16	422
July 07, 2026	80.67	79.93	79.93	80.67	79.65	325
July 06, 2026	79.43	80.81	80.81	80.88	79.18	126
July 03, 2026	79.02	79.09	79.09	79.09	79.02	3
July 02, 2026	78.14	77.21	77.21	78.14	77.21	13
July 01, 2026	78.33	78.58	78.58	78.87	78.33	43
June 30, 2026	77.95	78.27	78.27	79	77.95	26
June 29, 2026	77.44	78.27	78.27	78.36	77.29	1,217
June 26, 2026	77.61	76.25	76.25	77.63	76.11	407
June 25, 2026	75.59	78	78	78.02	75.59	24
June 24, 2026	76.4	75.89	75.89	77.28	75.84	1,567
June 23, 2026	78.12	77.14	77.14	78.8	77.14	2,401
June 22, 2026	78.89	78.46	78.46	78.89	78.39	12
June 19, 2026	79.43	79.7	79.7	79.7	78.81	92
June 18, 2026	77.07	77.37	77.37	77.65	76.95	456
June 17, 2026	77.33	77.89	77.89	78.79	77.33	953
June 16, 2026	79.45	77.92	77.92	79.45	77.92	49
June 15, 2026	79.43	80.09	80.09	80.4	79.01	634
June 12, 2026	82.87	82.03	82.03	83.21	81.78	1,609
June 11, 2026	85.05	85.58	85.58	85.65	84.99	582
June 10, 2026	82.88	84.23	84.23	84.23	82.56	1,802
June 09, 2026	83.28	82.07	82.07	83.28	82	201
June 08, 2026	85.95	84.45	84.45	86.1	83.62	439
June 05, 2026	83.11	83.48	83.48	83.88	82.56	1,120
June 04, 2026	83.26	82.17	82.17	83.26	82.17	101
June 03, 2026	86.49	86.05	86.05	87.45	86.05	10
June 02, 2026	83.59	85.13	85.13	85.41	83.5	153
June 01, 2026	84.96	84.93	84.93	85.92	84.83	659
May 29, 2026	84.32	83.22	83.22	84.74	82.81	1,215
May 28, 2026	84.98	84	84	85.7	83.69	824
May 27, 2026	84.12	84.34	84.34	84.34	81.54	1,501
May 26, 2026	87.79	87.97	87.97	88.95	87.56	2,023
May 22, 2026	90.89	91.51	91.51	91.51	90.47	1,038
May 21, 2026	92.7	92.79	92.79	94.14	91.75	950
May 20, 2026	96.14	93.78	93.78	96.65	93.78	766
May 19, 2026	97.76	96.65	96.65	97.76	96.65	118
May 18, 2026	97.43	98.3	98.3	98.3	96.51	717
May 15, 2026	95.18	96.41	96.41	96.55	94.8	642
May 14, 2026	94.29	93.58	93.58	94.4	93.12	365
May 13, 2026	95.3	95.43	95.43	96.32	95.3	20,344
May 12, 2026	95.03	96.2	96.2	96.61	95.03	285
May 11, 2026	93.26	93.51	93.51	93.65	92.91	136
May 08, 2026	90.35	90.83	90.83	91.12	89.71	233
May 07, 2026	89.96	88.14	88.14	89.96	87.88	978
May 06, 2026	94	89.86	89.86	94	85.81	2,251
May 05, 2026	96.35	94.59	94.59	96.5	94.56	2,566
May 01, 2026	94.96	92.69	92.69	95.1	92.18	2,364
April 30, 2026	93.47	93.16	93.16	93.82	91.84	1,957
April 29, 2026	90.2	92.97	92.97	93.17	90.2	43
April 28, 2026	89.1	88.64	88.64	89.3	88.2	2,230
April 27, 2026	87.85	88.1	88.1	88.39	87.61	553
April 24, 2026	86.69	86.68	86.68	86.82	86.06	503
April 23, 2026	85.08	85.02	85.02	85.31	84.5	1,750
April 22, 2026	81.37	84.31	84.31	84.31	81.37	83
April 21, 2026	80.31	81.55	81.55	81.58	80.12	193
April 20, 2026	79.57	79.75	79.75	80.08	78.84	899
April 17, 2026	80.9	76.09	76.09	81.05	75.15	4,293