WisdomTree Gasoline (UGAS.L) LSE

51.28

-0.27(-0.52%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202551.2751.2851.2851.2850.94
August 15, 202551.5951.5551.5551.5951.440
August 14, 202551.3151.7451.7451.7651.19137
August 13, 202550.6750.6750.6750.6750.670
August 12, 202551.4151.1351.1351.4151.130
August 11, 202551.3250.9550.9551.3250.9596
August 08, 202550.8751.3751.3751.5150.87205
August 07, 202551.4251.3451.3451.4251.344
August 06, 202551.852.3952.3952.3951.82
August 05, 202551.7551.7251.7251.7551.580
August 04, 202552.1252.1152.1152.2751.27103
August 01, 202551.9651.9151.9151.9651.9153
July 31, 202554.1653.3453.3454.1653.3431
July 30, 202553.7253.9953.9954.153.7282
July 29, 202551.8752.8652.8652.8651.8695
July 28, 202551.3351.651.651.651.33361
July 25, 202551.3550.9750.9751.3550.9730
July 24, 202551.6151.2451.2451.6151.240
July 23, 202550.9751.1751.1751.1950.9758
July 22, 202551.2650.8350.8351.3350.83984
July 21, 202551.3651.6251.6251.6251.368
July 18, 202552.8152.1452.1452.8152.05181
July 17, 202552.0752.1252.1252.1252.074
July 16, 202551.4451.5151.5151.5151.4450
July 15, 202551.9252.6652.6652.6651.88254
July 14, 202552.7752.1452.1453.2252.141,300
July 11, 202552.6252.6152.6152.6252.612
July 10, 202552.3751.8851.8852.3751.881,009
July 09, 202552.9552.9152.9152.9552.558
July 08, 202552.1752.7852.7852.7852.171
July 07, 202551.3151.7751.7751.7751.31155
July 04, 202551.3651.3651.3651.3651.360
July 03, 202551.1751.151.151.1751.130
July 02, 202550.8350.7150.7150.9650.66731
July 01, 202550.0850.4350.4350.4350.084
June 30, 202549.9450.0150.0150.0349.943
June 27, 202550.4450.150.150.4449.942
June 26, 202549.8950.7850.7850.8149.89164
June 25, 202550.4550.4550.4550.4550.450
June 24, 202551.3251.0251.0251.7750.8622
June 23, 202556.4455.4955.4956.4455.4910
June 20, 202555.5155.4455.4455.5155.4497
June 19, 202555.4656.4456.4456.5455.4661
June 18, 202554.6953.9953.9955.0153.99312
June 17, 202553.7354.1954.1954.2353.7310
June 16, 202554.0352.8952.8954.1552.84159
June 13, 202553.3153.4353.4353.4353.01150
June 12, 202551.6851.4451.4451.6851.156
June 11, 202549.7451.1151.1151.1149.742,007
June 10, 202550.3550.750.750.750.284,012
June 09, 202549.7250.1750.1750.1849.729
June 06, 202549.5649.6249.6249.6249.5610
June 05, 202548.8749.5149.5149.5148.8711
June 04, 202549.4448.7148.7149.4448.633
June 03, 202549.7949.7949.7949.7949.790
June 02, 202549.1649.4249.4249.4249.164,004
May 30, 202548.5348.0948.0949.0348.092
May 29, 202548.948.7448.7448.948.7212
May 28, 202549.3949.3949.3949.3949.361
May 27, 202549.8948.9948.9949.8948.9546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved