51.99
-1.8(-3.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 52.56 | 51.99 | 51.99 | 52.56 | 51.99 | 2,776 |
| September 04, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 1 |
| September 03, 2025 | 54.04 | 53.59 | 53.59 | 54.04 | 53.56 | 1,202 |
| September 02, 2025 | 54.08 | 54.2 | 54.2 | 54.2 | 54.01 | 59 |
| September 01, 2025 | 52.7 | 53.14 | 53.14 | 53.14 | 52.7 | 1 |
| August 29, 2025 | 52.63 | 52.64 | 52.64 | 52.64 | 52.63 | 98 |
| August 28, 2025 | 52.33 | 52.4 | 52.4 | 52.4 | 52.33 | 2 |
| August 27, 2025 | 52.09 | 52.19 | 52.19 | 52.43 | 52.09 | 1 |
| August 26, 2025 | 53.08 | 52.36 | 52.36 | 53.15 | 52.36 | 6 |
| August 22, 2025 | 52.84 | 52.97 | 52.97 | 52.97 | 52.76 | 206 |
| August 21, 2025 | 52.66 | 52.68 | 52.68 | 52.68 | 52.66 | 43 |
| August 20, 2025 | 51.84 | 51.66 | 51.66 | 51.84 | 51.66 | 1 |
| August 19, 2025 | 51.41 | 51.46 | 51.46 | 51.53 | 51.41 | 2 |
| August 18, 2025 | 51.27 | 51.28 | 51.28 | 51.28 | 50.9 | 4 |
| August 15, 2025 | 51.59 | 51.55 | 51.55 | 51.59 | 51.44 | 0 |
| August 14, 2025 | 51.31 | 51.74 | 51.74 | 51.76 | 51.19 | 137 |
| August 13, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| August 12, 2025 | 51.41 | 51.13 | 51.13 | 51.41 | 51.13 | 0 |
| August 11, 2025 | 51.32 | 50.95 | 50.95 | 51.32 | 50.95 | 96 |
| August 08, 2025 | 50.87 | 51.37 | 51.37 | 51.51 | 50.87 | 205 |
| August 07, 2025 | 51.42 | 51.34 | 51.34 | 51.42 | 51.34 | 4 |
| August 06, 2025 | 51.8 | 52.39 | 52.39 | 52.39 | 51.8 | 2 |
| August 05, 2025 | 51.75 | 51.72 | 51.72 | 51.75 | 51.58 | 0 |
| August 04, 2025 | 52.12 | 52.11 | 52.11 | 52.27 | 51.27 | 103 |
| August 01, 2025 | 51.96 | 51.91 | 51.91 | 51.96 | 51.91 | 53 |
| July 31, 2025 | 54.16 | 53.34 | 53.34 | 54.16 | 53.34 | 31 |
| July 30, 2025 | 53.72 | 53.99 | 53.99 | 54.1 | 53.72 | 82 |
| July 29, 2025 | 51.87 | 52.86 | 52.86 | 52.86 | 51.86 | 95 |
| July 28, 2025 | 51.33 | 51.6 | 51.6 | 51.6 | 51.33 | 361 |
| July 25, 2025 | 51.35 | 50.97 | 50.97 | 51.35 | 50.97 | 30 |
| July 24, 2025 | 51.61 | 51.24 | 51.24 | 51.61 | 51.24 | 0 |
| July 23, 2025 | 50.97 | 51.17 | 51.17 | 51.19 | 50.97 | 58 |
| July 22, 2025 | 51.26 | 50.83 | 50.83 | 51.33 | 50.83 | 984 |
| July 21, 2025 | 51.36 | 51.62 | 51.62 | 51.62 | 51.36 | 8 |
| July 18, 2025 | 52.81 | 52.14 | 52.14 | 52.81 | 52.05 | 181 |
| July 17, 2025 | 52.07 | 52.12 | 52.12 | 52.12 | 52.07 | 4 |
| July 16, 2025 | 51.44 | 51.51 | 51.51 | 51.51 | 51.44 | 50 |
| July 15, 2025 | 51.92 | 52.66 | 52.66 | 52.66 | 51.88 | 254 |
| July 14, 2025 | 52.77 | 52.14 | 52.14 | 53.22 | 52.14 | 1,300 |
| July 11, 2025 | 52.62 | 52.61 | 52.61 | 52.62 | 52.61 | 2 |
| July 10, 2025 | 52.37 | 51.88 | 51.88 | 52.37 | 51.88 | 1,009 |
| July 09, 2025 | 52.95 | 52.91 | 52.91 | 52.95 | 52.55 | 8 |
| July 08, 2025 | 52.17 | 52.78 | 52.78 | 52.78 | 52.17 | 1 |
| July 07, 2025 | 51.31 | 51.77 | 51.77 | 51.77 | 51.31 | 155 |
| July 04, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| July 03, 2025 | 51.17 | 51.1 | 51.1 | 51.17 | 51.1 | 30 |
| July 02, 2025 | 50.83 | 50.71 | 50.71 | 50.96 | 50.66 | 731 |
| July 01, 2025 | 50.08 | 50.43 | 50.43 | 50.43 | 50.08 | 4 |
| June 30, 2025 | 49.94 | 50.01 | 50.01 | 50.03 | 49.94 | 3 |
| June 27, 2025 | 50.44 | 50.1 | 50.1 | 50.44 | 49.9 | 42 |
| June 26, 2025 | 49.89 | 50.78 | 50.78 | 50.81 | 49.89 | 164 |
| June 25, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| June 24, 2025 | 51.32 | 51.02 | 51.02 | 51.77 | 50.8 | 622 |
| June 23, 2025 | 56.44 | 55.49 | 55.49 | 56.44 | 55.49 | 10 |
| June 20, 2025 | 55.51 | 55.44 | 55.44 | 55.51 | 55.44 | 97 |
| June 19, 2025 | 55.46 | 56.44 | 56.44 | 56.54 | 55.46 | 61 |
| June 18, 2025 | 54.69 | 53.99 | 53.99 | 55.01 | 53.99 | 312 |
| June 17, 2025 | 53.73 | 54.19 | 54.19 | 54.23 | 53.73 | 10 |
| June 16, 2025 | 54.03 | 52.89 | 52.89 | 54.15 | 52.84 | 159 |
| June 13, 2025 | 53.31 | 53.43 | 53.43 | 53.43 | 53.01 | 150 |