WisdomTree Gasoline (UGAS.L) LSE

85.13

+0.195(+0.23%)

Updated at June 02 04:29PM

Currency In USD

UGAS.L Historical Return

If you invested $1000 in WisdomTree Gasoline (UGAS.L) 10 years ago, it would be worth $3,390.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,128.45, while $1000 invested 1 year ago would be worth $1,722.48. This corresponds to total returns of 239.01%, 212.84%, 72.25%, respectively, with annualized returns of 12.98%, 25.61%, 72.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UGAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.59	85.13	85.13	85.41	83.5	153
June 01, 2026	84.96	84.93	84.93	85.92	84.83	659
May 29, 2026	84.32	83.22	83.22	84.74	82.81	1,215
May 28, 2026	84.98	84	84	85.7	83.69	824
May 27, 2026	84.12	84.34	84.34	84.34	81.54	1,501
May 26, 2026	87.79	87.97	87.97	88.95	87.56	2,023
May 22, 2026	90.89	91.51	91.51	91.51	90.47	1,038
May 21, 2026	92.7	92.79	92.79	94.14	91.75	950
May 20, 2026	96.14	93.78	93.78	96.65	93.78	766
May 19, 2026	97.76	96.65	96.65	97.76	96.65	118
May 18, 2026	97.43	98.3	98.3	98.3	96.51	717
May 15, 2026	95.18	96.41	96.41	96.55	94.8	642
May 14, 2026	94.29	93.58	93.58	94.4	93.12	365
May 13, 2026	95.3	95.43	95.43	96.32	95.3	20,344
May 12, 2026	95.03	96.2	96.2	96.61	95.03	285
May 11, 2026	93.26	93.51	93.51	93.65	92.91	136
May 08, 2026	90.35	90.83	90.83	91.12	89.71	233
May 07, 2026	89.96	88.14	88.14	89.96	87.88	978
May 06, 2026	94	89.86	89.86	94	85.81	2,251
May 05, 2026	96.35	94.59	94.59	96.5	94.56	2,566
May 01, 2026	94.96	92.69	92.69	95.1	92.18	2,364
April 30, 2026	93.47	93.16	93.16	93.82	91.84	1,957
April 29, 2026	90.2	92.97	92.97	93.17	90.2	43
April 28, 2026	89.1	88.64	88.64	89.3	88.2	2,230
April 27, 2026	87.85	88.1	88.1	88.39	87.61	553
April 24, 2026	86.69	86.68	86.68	86.82	86.06	503
April 23, 2026	85.08	85.02	85.02	85.31	84.5	1,750
April 22, 2026	81.37	84.31	84.31	84.31	81.37	83
April 21, 2026	80.31	81.55	81.55	81.58	80.12	193
April 20, 2026	79.57	79.75	79.75	80.08	78.84	899
April 17, 2026	80.9	76.09	76.09	81.05	75.15	4,293
April 16, 2026	79.21	80.9	80.9	80.9	79.11	258
April 15, 2026	78.25	79.67	79.67	79.77	78.25	84
April 14, 2026	79.88	78.81	78.81	80	77.94	1,507
April 13, 2026	80.55	81.17	81.17	81.17	79.5	2,475
April 10, 2026	77.56	78.15	78.15	78.23	76.99	294
April 09, 2026	77.99	78.08	78.08	79.46	77.97	1,731
April 08, 2026	75.94	77.22	77.22	77.22	74.39	3,110
April 07, 2026	85.53	85.41	85.41	85.97	84.46	936
April 02, 2026	83.74	82.22	82.22	84.99	81.55	341
April 01, 2026	79.75	80.16	80.16	81.22	78.98	2,983
March 31, 2026	83.63	84.23	84.23	84.42	83.06	3,127
March 30, 2026	83.41	83.66	83.66	84.31	82.6	3,922
March 27, 2026	79.79	80.83	80.83	81.44	79.68	1,555
March 26, 2026	77.74	79.36	79.36	79.36	77.08	2,109
March 25, 2026	74.77	74.69	74.69	75.72	74.46	1,348
March 24, 2026	77.06	78.1	78.1	78.46	76.84	2,705
March 23, 2026	84.33	77.33	77.33	84.95	73.93	8,894
March 20, 2026	79.4	81.78	81.78	81.84	79.09	2,971
March 19, 2026	81.8	80.33	80.33	83.23	78.98	1,797
March 18, 2026	79.13	80.75	80.75	82.14	79.13	4,044
March 17, 2026	77.97	78.03	78.03	78.53	77.15	2,919
March 16, 2026	78.24	77	77	78.35	75.26	2,886
March 13, 2026	75.12	75.67	75.67	75.72	73.26	3,963
March 12, 2026	71.84	73.28	73.28	74.19	71.84	2,850
March 11, 2026	68	70.18	70.18	70.4	67.88	1,809
March 10, 2026	67.61	67.07	67.07	69.41	66	3,138
March 09, 2026	76.24	71.62	71.62	77.2	70.94	24,179
March 06, 2026	66.34	67.76	67.76	68.59	66.11	7,577
March 05, 2026	65.63	66.39	66.39	66.49	64.26	2,742