WisdomTree Gasoline (UGAS.L) LSE

Currency In USD

UGAS.L Historical Return

If you invested $1000 in WisdomTree Gasoline (UGAS.L) 10 years ago, it would be worth $4,651.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,647.06, while $1000 invested 1 year ago would be worth $2,130.95. This corresponds to total returns of 365.13%, 264.71%, 113.1%, respectively, with annualized returns of 16.62%, 29.52%, 113.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UGAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	108.15	110.98	110.98	111.04	107.99	520
September 30, 2026	103.51	107.74	107.74	108.65	103.51	546
September 29, 2026	105.13	104.15	104.15	105.13	102.5	330
September 28, 2026	105.84	106.08	106.08	107.47	105.52	495
September 25, 2026	107.63	107.12	107.12	108.35	106.35	894
September 24, 2026	110.04	112.46	112.46	112.46	109.67	785
September 23, 2026	106.34	108.17	108.17	108.7	106.34	1,212
September 22, 2026	106.61	107.28	107.28	107.33	103.26	611
September 21, 2026	105.57	105.83	105.83	106.14	104.04	1,204
September 18, 2026	105.54	107.1	107.1	107.19	105.54	310
September 17, 2026	106.15	106.09	106.09	107.23	104.45	1,006
September 16, 2026	106.42	106.11	106.11	106.88	104.87	145
September 15, 2026	105.96	106.78	106.78	106.91	104.14	1,803
September 11, 2026	104.49	103.72	103.72	104.75	103.31	766
September 10, 2026	100.22	104.66	104.66	104.66	100.22	274
September 09, 2026	102.31	100.54	100.54	102.4	100.53	83
September 08, 2026	101.14	101.89	101.89	102.33	100.43	962
September 07, 2026	99.35	100.02	100.02	100.25	99.12	439
September 04, 2026	97.71	98.67	98.67	98.67	96.48	14
September 03, 2026	96.32	97.49	97.49	97.81	96.12	582
September 02, 2026	97.65	98.1	98.1	98.68	97.33	251
September 01, 2026	96.33	96.48	96.48	97.06	96.01	763
August 28, 2026	92.16	93.68	93.68	93.68	92.04	15
August 27, 2026	89.51	91.72	91.72	91.89	89.51	18
August 26, 2026	89.39	91.52	91.52	91.57	89.13	1,726
August 25, 2026	92.26	91.31	91.31	92.26	90.6	471
August 24, 2026	92.35	91.68	91.68	93.1	91.68	926
August 21, 2026	93.7	95.17	95.17	95.37	93.61	145
August 20, 2026	92.25	93.58	93.58	93.73	92.25	57
August 19, 2026	93.63	93.6	93.6	94.25	93.55	5,386
August 18, 2026	93	93.58	93.58	93.58	92.67	5,606
August 17, 2026	90.17	90.76	90.76	90.94	90.17	806
August 14, 2026	89.95	89.9	89.9	90.01	88.65	241
August 13, 2026	89.94	90.26	90.26	90.29	89.43	253
August 12, 2026	90.23	89.58	89.58	90.23	87.5	30
August 11, 2026	90.45	88.92	88.92	90.97	88.86	456
August 10, 2026	86.32	89.15	89.15	89.15	86.32	504
August 07, 2026	84.8	85.91	85.91	85.97	84.45	41
August 06, 2026	81.15	83.56	83.56	83.56	81.15	84
August 05, 2026	80.28	81.68	81.68	81.91	80.28	209
August 04, 2026	85.01	81.4	81.4	85.01	81.4	9
August 03, 2026	85.94	85.59	85.59	86.9	85.49	1,584
July 31, 2026	88.57	89.21	89.21	89.78	88.57	1,110
July 30, 2026	91.67	90.13	90.13	91.79	89.72	1,213
July 29, 2026	91.12	92.31	92.31	92.31	91.12	678
July 28, 2026	90.43	89.86	89.86	90.79	89.86	327
July 27, 2026	89.51	91.35	91.35	91.41	89.3	446
July 24, 2026	93.72	92.64	92.64	93.72	92.09	434
July 23, 2026	94.28	94.75	94.75	94.76	93.72	2,850
July 22, 2026	93.09	92.88	92.88	94.33	92.88	631
July 21, 2026	91.39	92.31	92.31	92.31	91.39	414
July 20, 2026	92.32	90.97	90.97	92.32	90	641
July 17, 2026	88.7	91.15	91.15	91.17	88.2	33
July 16, 2026	88.85	88.62	88.62	90.18	88.62	319
July 15, 2026	87.77	87.11	87.11	88.03	87.11	832
July 14, 2026	86.7	86.58	86.58	87.75	86	744
July 13, 2026	82.99	82.8	82.8	83.1	82.05	1,349
July 10, 2026	80.56	79.9	79.9	81.72	79.78	1,252
July 09, 2026	83.32	82.9	82.9	84.42	82.68	155
July 08, 2026	81.69	84.24	84.24	84.47	81.16	422