WisdomTree Gasoline (UGAS.L) LSE

54.45

-0.685(-1.24%)

Updated at September 29 10:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202553.8855.1455.1455.1453.881,200
September 25, 202553.8653.9153.9153.9153.81199
September 24, 202553.8553.9253.9253.9253.852
September 23, 202553.353.6153.6153.6353.31,202
September 22, 20255352.7552.755352.65,006
September 19, 202553.1252.8252.8253.2452.82193
September 18, 202553.8653.7253.7254.1853.720
September 17, 202554.2854.4354.4354.4354.195
September 16, 202554.2654.3354.3354.3353.991
September 15, 202553.3353.6453.6453.6953.33206
September 12, 202553.853.5453.5453.853.541,800
September 11, 202552.7252.6652.6652.7352.66540
September 10, 202553.3653.7153.7153.7153.3416
September 09, 202553.5153.3353.3353.5153.331,202
September 08, 202552.5352.5352.5352.5352.531
September 05, 202552.5651.9951.9952.5651.992,776
September 04, 202553.7953.7953.7953.7953.791
September 03, 202554.0453.5953.5954.0453.561,202
September 02, 202554.0854.254.254.254.0159
September 01, 202552.753.1453.1453.1452.71
August 29, 202552.6352.6452.6452.6452.6398
August 28, 202552.3352.452.452.452.332
August 27, 202552.0952.1952.1952.4352.091
August 26, 202553.0852.3652.3653.1552.366
August 22, 202552.8452.9752.9752.9752.76206
August 21, 202552.6652.6852.6852.6852.6643
August 20, 202551.8451.6651.6651.8451.661
August 19, 202551.4151.4651.4651.5351.412
August 18, 202551.2751.2851.2851.2850.94
August 15, 202551.5951.5551.5551.5951.440
August 14, 202551.3151.7451.7451.7651.19137
August 13, 202550.6750.6750.6750.6750.670
August 12, 202551.4151.1351.1351.4151.130
August 11, 202551.3250.9550.9551.3250.9596
August 08, 202550.8751.3751.3751.5150.87205
August 07, 202551.4251.3451.3451.4251.344
August 06, 202551.852.3952.3952.3951.82
August 05, 202551.7551.7251.7251.7551.580
August 04, 202552.1252.1152.1152.2751.27103
August 01, 202551.9651.9151.9151.9651.9153
July 31, 202554.1653.3453.3454.1653.3431
July 30, 202553.7253.9953.9954.153.7282
July 29, 202551.8752.8652.8652.8651.8695
July 28, 202551.3351.651.651.651.33361
July 25, 202551.3550.9750.9751.3550.9730
July 24, 202551.6151.2451.2451.6151.240
July 23, 202550.9751.1751.1751.1950.9758
July 22, 202551.2650.8350.8351.3350.83984
July 21, 202551.3651.6251.6251.6251.368
July 18, 202552.8152.1452.1452.8152.05181
July 17, 202552.0752.1252.1252.1252.074
July 16, 202551.4451.5151.5151.5151.4450
July 15, 202551.9252.6652.6652.6651.88254
July 14, 202552.7752.1452.1453.2252.141,300
July 11, 202552.6252.6152.6152.6252.612
July 10, 202552.3751.8851.8852.3751.881,009
July 09, 202552.9552.9152.9152.9552.558
July 08, 202552.1752.7852.7852.7852.171
July 07, 202551.3151.7751.7751.7751.31155
July 04, 202551.3651.3651.3651.3651.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved