WisdomTree Gasoline (UGAS.L) LSE

Currency In USD

UGAS.L Historical Return

If you invested $1000 in WisdomTree Gasoline (UGAS.L) 10 years ago, it would be worth $4,163.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,564.42, while $1000 invested 1 year ago would be worth $1,796.68. This corresponds to total returns of 316.32%, 256.44%, 79.67%, respectively, with annualized returns of 15.32%, 28.94%, 79.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UGAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	93.7	95.17	95.17	95.37	93.61	145
August 20, 2026	92.25	93.58	93.58	93.73	92.25	57
August 19, 2026	93.63	93.6	93.6	94.25	93.55	5,386
August 18, 2026	93	93.58	93.58	93.58	92.67	5,606
August 17, 2026	90.17	90.76	90.76	90.94	90.17	806
August 14, 2026	89.95	89.9	89.9	90.01	88.65	241
August 13, 2026	89.94	90.26	90.26	90.29	89.43	253
August 12, 2026	90.23	89.58	89.58	90.23	87.5	30
August 11, 2026	90.45	88.92	88.92	90.97	88.86	456
August 10, 2026	86.32	89.15	89.15	89.15	86.32	504
August 07, 2026	84.8	85.91	85.91	85.97	84.45	41
August 06, 2026	81.15	83.56	83.56	83.56	81.15	84
August 05, 2026	80.28	81.68	81.68	81.91	80.28	209
August 04, 2026	85.01	81.4	81.4	85.01	81.4	9
August 03, 2026	85.94	85.59	85.59	86.9	85.49	1,584
July 31, 2026	88.57	89.21	89.21	89.78	88.57	1,110
July 30, 2026	91.67	90.13	90.13	91.79	89.72	1,213
July 29, 2026	91.12	92.31	92.31	92.31	91.12	678
July 28, 2026	90.43	89.86	89.86	90.79	89.86	327
July 27, 2026	89.51	91.35	91.35	91.41	89.3	446
July 24, 2026	93.72	92.64	92.64	93.72	92.09	434
July 23, 2026	94.28	94.75	94.75	94.76	93.72	2,850
July 22, 2026	93.09	92.88	92.88	94.33	92.88	631
July 21, 2026	91.39	92.31	92.31	92.31	91.39	414
July 20, 2026	92.32	90.97	90.97	92.32	90	641
July 17, 2026	88.7	91.15	91.15	91.17	88.2	33
July 16, 2026	88.85	88.62	88.62	90.18	88.62	319
July 15, 2026	87.77	87.11	87.11	88.03	87.11	832
July 14, 2026	86.7	86.58	86.58	87.75	86	744
July 13, 2026	82.99	82.8	82.8	83.1	82.05	1,349
July 10, 2026	80.56	79.9	79.9	81.72	79.78	1,252
July 09, 2026	83.32	82.9	82.9	84.42	82.68	155
July 08, 2026	81.69	84.24	84.24	84.47	81.16	422
July 07, 2026	80.67	79.93	79.93	80.67	79.65	325
July 06, 2026	79.43	80.81	80.81	80.88	79.18	126
July 03, 2026	79.02	79.09	79.09	79.09	79.02	3
July 02, 2026	78.14	77.21	77.21	78.14	77.21	13
July 01, 2026	78.33	78.58	78.58	78.87	78.33	43
June 30, 2026	77.95	78.27	78.27	79	77.95	26
June 29, 2026	77.44	78.27	78.27	78.36	77.29	1,217
June 26, 2026	77.61	76.25	76.25	77.63	76.11	407
June 25, 2026	75.59	78	78	78.02	75.59	24
June 24, 2026	76.4	75.89	75.89	77.28	75.84	1,567
June 23, 2026	78.12	77.14	77.14	78.8	77.14	2,401
June 22, 2026	78.89	78.46	78.46	78.89	78.39	12
June 19, 2026	79.43	79.7	79.7	79.7	78.81	92
June 18, 2026	77.07	77.37	77.37	77.65	76.95	456
June 17, 2026	77.33	77.89	77.89	78.79	77.33	953
June 16, 2026	79.45	77.92	77.92	79.45	77.92	49
June 15, 2026	79.43	80.09	80.09	80.4	79.01	634
June 12, 2026	82.87	82.03	82.03	83.21	81.78	1,609
June 11, 2026	85.05	85.58	85.58	85.65	84.99	582
June 10, 2026	82.88	84.23	84.23	84.23	82.56	1,802
June 09, 2026	83.28	82.07	82.07	83.28	82	201
June 08, 2026	85.95	84.45	84.45	86.1	83.62	439
June 05, 2026	83.11	83.48	83.48	83.88	82.56	1,120
June 04, 2026	83.26	82.17	82.17	83.26	82.17	101
June 03, 2026	86.49	86.05	86.05	87.45	86.05	10
June 02, 2026	83.59	85.13	85.13	85.41	83.5	153
June 01, 2026	84.96	84.93	84.93	85.92	84.83	659