Unigold Inc. (UGD.V) TSXV

0.21

+0.01(+5.00%)

Updated at November 10 11:37AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.20.20.20.20.221,000
November 06, 20250.190.20.20.220.19107,000
November 05, 20250.190.190.190.190.1875,900
November 04, 20250.230.190.190.230.1988,000
November 03, 20250.220.220.220.230.22399,200
October 31, 20250.230.230.230.240.22423,400
October 30, 20250.240.240.240.240.23293,000
October 29, 20250.230.230.230.240.22327,100
October 28, 20250.20.220.220.230.2300,100
October 27, 20250.20.220.220.220.2253,717
October 24, 20250.190.20.20.20.1980,610
October 23, 20250.170.190.190.190.178,500
October 22, 20250.190.180.180.190.1738,300
October 21, 20250.20.190.190.20.1948,500
October 20, 20250.210.20.20.210.1974,200
October 17, 20250.190.20.20.220.19518,400
October 16, 20250.20.190.190.20.1913,500
October 15, 20250.210.20.20.210.17219,525
October 14, 20250.190.20.20.220.19853,900
October 10, 20250.180.180.180.180.18121,900
October 09, 20250.180.180.180.20.18335,300
October 08, 20250.180.180.180.190.18142,700
October 07, 20250.20.190.190.20.1987,100
October 06, 20250.20.180.180.210.18467,700
October 03, 20250.180.20.20.230.18244,844
October 02, 20250.20.180.180.20.17835,937
October 01, 20250.190.190.190.20.18588,000
September 30, 20250.20.190.190.20.17102,000
September 29, 20250.230.20.20.230.19349,600
September 26, 20250.220.230.230.230.211.88M
September 25, 20250.20.210.210.230.2526,918
September 24, 20250.170.20.20.220.17707,300
September 23, 20250.180.190.190.20.18900,229
September 22, 20250.160.180.180.180.16701,700
September 19, 20250.160.170.170.170.16540,000
September 18, 20250.140.160.160.160.1446,500
September 17, 20250.140.140.140.140.1378,100
September 16, 20250.140.140.140.150.14243,000
September 15, 20250.140.140.140.150.14239,441
September 12, 20250.150.140.140.150.14111,400
September 11, 20250.140.150.150.160.14650,100
September 10, 20250.130.140.140.140.13325,000
September 09, 20250.130.130.130.140.1298,003
September 08, 20250.140.140.140.140.14101,501
September 05, 20250.140.140.140.140.140
September 04, 20250.130.140.140.150.13100,000
September 03, 20250.140.130.130.140.13276,500
September 02, 20250.130.130.130.140.1359,500
August 29, 20250.140.140.140.140.1388,000
August 28, 20250.140.140.140.140.1452,500
August 27, 20250.140.140.140.140.14136,400
August 26, 20250.140.140.140.140.145,800
August 25, 20250.160.160.160.160.162,500
August 22, 20250.140.150.150.150.14147,800
August 21, 20250.140.140.140.140.13344,004
August 20, 20250.140.140.140.140.13104,510
August 19, 20250.170.140.140.170.1431,000
August 18, 20250.120.180.180.180.12304,917
August 15, 20250.120.120.120.120.12133,700
August 14, 20250.130.130.130.130.1263,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved