Unigold Inc. (UGD.V) TSXV

0.17

+0(+0.00%)

Updated at January 14 03:18PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.170.170.170.170.1759,560
January 13, 20260.170.170.170.190.16598,800
January 12, 20260.170.170.170.180.17676,500
January 09, 20260.170.170.170.170.1710,011
January 08, 20260.170.170.170.170.170
January 07, 20260.170.170.170.170.170
January 06, 20260.170.170.170.170.17140,313
January 05, 20260.160.170.170.170.16169,205
January 02, 20260.170.170.170.170.1716,514
December 31, 20250.160.170.170.170.1649,500
December 30, 20250.170.170.170.180.17242,600
December 29, 20250.170.170.170.170.1711,500
December 23, 20250.170.170.170.170.17119,520
December 22, 20250.160.170.170.170.16246,600
December 19, 20250.180.170.170.180.17305,600
December 18, 20250.180.180.180.180.18204,100
December 17, 20250.170.180.180.180.17374,600
December 16, 20250.180.170.170.180.17198,500
December 15, 20250.180.180.180.180.18144,000
December 12, 20250.180.180.180.180.180
December 11, 20250.180.180.180.180.18116,422
December 10, 20250.170.170.170.170.170
December 09, 20250.170.170.170.170.1736,000
December 08, 20250.170.170.170.170.1770,000
December 05, 20250.170.160.160.170.16134,600
December 04, 20250.180.170.170.180.17834,700
December 03, 20250.180.180.180.180.18159,518
December 02, 20250.180.180.180.180.185,800
December 01, 20250.180.190.190.190.1819,553
November 28, 20250.180.180.180.190.1810,500
November 27, 20250.190.180.180.190.183,114
November 26, 20250.190.190.190.190.1936,500
November 25, 20250.180.180.180.180.1898,500
November 24, 20250.180.180.180.190.1835,113
November 21, 20250.180.180.180.180.1825,500
November 20, 20250.190.190.190.190.18191,207
November 19, 20250.20.20.20.20.26,616
November 18, 20250.20.20.20.20.278,200
November 17, 20250.20.190.190.20.1948,100
November 14, 20250.20.190.190.20.18175,293
November 13, 20250.220.20.20.220.2318,500
November 12, 20250.20.220.220.220.19217,100
November 11, 20250.210.190.190.210.19244,239
November 10, 20250.20.20.20.210.239,500
November 07, 20250.20.20.20.20.221,000
November 06, 20250.190.20.20.220.19107,000
November 05, 20250.190.190.190.190.1875,900
November 04, 20250.230.190.190.230.1988,000
November 03, 20250.220.220.220.230.22399,200
October 31, 20250.230.230.230.240.22423,400
October 30, 20250.240.240.240.240.23293,000
October 29, 20250.230.230.230.240.22327,100
October 28, 20250.20.220.220.230.2300,100
October 27, 20250.20.220.220.220.2253,717
October 24, 20250.190.20.20.20.1980,610
October 23, 20250.170.190.190.190.178,500
October 22, 20250.190.180.180.190.1738,300
October 21, 20250.20.190.190.20.1948,500
October 20, 20250.210.20.20.210.1974,200
October 17, 20250.190.20.20.220.19518,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved