0.18
+0.055(+45.83%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.12 | 0.18 | 0.18 | 0.18 | 0.12 | 304,917 |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 133,700 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 63,310 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 89,425 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,000 |
| August 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 29,001 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 69,000 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,500 |
| August 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 146,003 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 9,519 |
| August 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 74,000 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42,300 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,900 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,800 |
| July 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 29,500 |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 78,216 |
| July 21, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 73,900 |
| July 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 9,600 |
| July 17, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 85,799 |
| July 16, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 7,500 |
| July 15, 2025 | 0.15 | 0.14 | 0.14 | 0.17 | 0.14 | 184,900 |
| July 14, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 4,000 |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 96,000 |
| July 10, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 21,500 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 132,200 |
| July 08, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 54,500 |
| July 07, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 4,100 |
| July 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 16,600 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 334,000 |
| July 02, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 23,819 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38,942 |
| June 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 28,000 |
| June 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 530,530 |
| June 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 149,000 |
| June 24, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 89,800 |
| June 23, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 82,500 |
| June 20, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 155,200 |
| June 19, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 47,700 |
| June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 68,400 |
| June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 237,000 |
| June 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.13 | 225,102 |
| June 13, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 375,000 |
| June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 119,700 |
| June 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 430,000 |
| June 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 66,217 |
| June 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 146,600 |
| June 06, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 284,000 |
| June 05, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 694,400 |
| June 04, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 63,200 |
| June 03, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 385,505 |
| June 02, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 516,000 |
| May 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 477,500 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 266,320 |
| May 28, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 23,000 |
| May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| May 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 26,000 |