Ubiquiti Inc. (UI) NYSE

Currency In USD

UI Historical Return

If you invested $1000 in Ubiquiti Inc. (UI) 10 years ago, it would be worth $11,471.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,885.34, while $1000 invested 1 year ago would be worth $935.2. This corresponds to total returns of 1,047.11%, 88.53%, -6.48%, respectively, with annualized returns of 27.62%, 13.52%, -6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	544.89	564.15	564.15	564.15	539.35	131,940
September 10, 2026	517.2	536.84	536.84	559.99	517	304,610
September 09, 2026	575	520.58	520.58	580.5	500.23	390,869
September 08, 2026	581.43	580.53	580.53	585.85	567.16	150,570
September 04, 2026	596.43	579.66	579.66	605.89	576.61	146,457
September 03, 2026	601.74	595.96	595.96	616.49	594.9	142,822
September 02, 2026	584.43	598.37	598.37	601.6	580	170,793
September 01, 2026	590.2	586.78	586.78	593.18	577.48	201,514
August 31, 2026	594.05	590.02	590.02	604.83	586.08	163,719
August 28, 2026	600	599.35	599.35	627.3	594.57	186,122
August 27, 2026	588	592.85	592.85	598.22	578.24	170,195
August 26, 2026	575.41	596.8	596.8	597.05	574.98	183,624
August 25, 2026	558.92	575.79	575.79	576.18	557.53	175,479
August 24, 2026	540.01	553.11	553.11	577.46	530	240,160
August 21, 2026	597	559	559	597	515	448,380
August 20, 2026	583.92	573.87	573.87	596.3	566.28	290,515
August 19, 2026	581.88	590.68	590.68	595.92	573.43	150,845
August 18, 2026	564.41	583.13	583.13	596.09	564.41	218,502
August 17, 2026	574.62	583.67	583.67	613.43	557.78	187,251
August 14, 2026	583.74	572.8	572.8	585	569.17	59,386
August 13, 2026	574.86	583	583	587.33	572.05	79,972
August 12, 2026	588.3	577.76	577.76	596	577.37	85,404
August 11, 2026	573.46	573.26	573.26	588.49	568.01	70,692
August 10, 2026	569.68	570.47	570.47	576.15	560	98,210
August 07, 2026	575	566.27	566.27	575	565.26	67,931
August 06, 2026	563.06	567.22	567.22	574.66	561.46	86,581
August 05, 2026	562.99	569.12	569.12	575	556.23	78,108
August 04, 2026	560.23	560	560	572.28	555.36	112,020
August 03, 2026	552.67	548.66	548.66	563.75	540.01	79,946
July 31, 2026	542.69	556.52	556.52	560	542.03	94,932
July 30, 2026	535.92	533.23	533.23	542	529.8	78,882
July 29, 2026	529.36	522.87	522.87	535.92	518.89	56,113
July 28, 2026	533.02	534.72	534.72	537.66	524.08	69,725
July 27, 2026	535.89	539.61	539.61	540.72	525.69	71,485
July 23, 2026	527.9	529.36	529.36	542.52	526.67	64,351
July 22, 2026	531.56	537.5	537.5	543.96	531.56	90,147
July 21, 2026	540.8	535.94	535.94	548.71	528.69	146,457
July 20, 2026	548.02	532.41	532.41	554.48	526.97	123,034
July 17, 2026	528.99	545.95	545.95	552.44	526.17	98,147
July 16, 2026	533.99	543.92	543.92	544.09	528.13	79,418
July 15, 2026	558.26	542.54	542.54	563.46	530.94	77,192
July 14, 2026	548.78	549.51	549.51	553.21	530.33	87,485
July 13, 2026	546.4	540.67	540.67	553.72	538.69	84,362
July 10, 2026	541.16	550.99	550.99	551	539.59	65,242
July 09, 2026	537.3	544.43	544.43	544.72	528.21	59,394
July 08, 2026	524.22	527.59	527.59	533.88	521.9	78,700
July 07, 2026	526.81	525.82	525.82	534.05	518.02	92,072
July 06, 2026	525	537.42	537.42	548.85	525	158,750
July 02, 2026	531.46	525.38	525.38	542.62	517.54	102,932
July 01, 2026	529.37	536.38	536.38	550.47	524.96	97,739
June 30, 2026	543.72	534.03	534.03	551.5	532.02	96,778
June 29, 2026	522.6	545.72	545.72	551.4	520.06	189,199
June 26, 2026	545.03	526.33	526.33	545.03	524.19	123,629
June 25, 2026	554.76	541.1	541.1	561.87	534.01	118,288
June 24, 2026	561	550	550	570.68	549.16	129,053
June 23, 2026	560.64	563.03	563.03	575.79	551.48	94,268
June 22, 2026	589.48	579.45	579.45	592	573.38	112,796
June 18, 2026	577.89	589.46	589.46	593.42	570	201,095
June 17, 2026	563.83	562.82	562.82	573.38	553.9	115,084
June 16, 2026	573.97	558.16	558.16	576.95	555.68	126,260