Ubiquiti Inc. (UI) NYSE

Currency In USD

AD

UI Historical Return

If you invested $1000 in Ubiquiti Inc. (UI) 10 years ago, it would be worth $12,183.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,118.79, while $1000 invested 1 year ago would be worth $901.71. This corresponds to total returns of 1,118.31%, 111.88%, -9.83%, respectively, with annualized returns of 28.39%, 16.21%, -9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026572609.64609.64611.21569.92112,130
September 30, 2026560.24567.53567.53569.67556.21108,708
September 29, 2026556.77559.32559.32564.71555.5779,676
September 28, 2026557.78553.37553.37563.37552.3893,715
September 25, 2026568.38560.67560.67580.39560.6789,435
September 24, 2026563.35563.11563.1157556092,450
September 23, 2026580573.4573.4584.42573.1356,023
September 22, 2026585.4580.88580.88591.99572.72107,159
September 21, 2026596.85586.17586.17600572.94122,576
September 18, 2026601589.48589.48607.17582.05235,359
September 17, 2026580.99596.44596.44600.32578.63145,622
September 16, 2026570.87570.37570.37576.81559.44114,319
September 15, 2026559.9562.75562.75569.78553.11129,459
September 11, 2026544.89564.15564.15564.15539.35131,940
September 10, 2026517.2536.84536.84559.99517304,610
September 09, 2026575520.58520.58580.5500.23390,869
September 08, 2026581.43580.53580.53585.85567.16150,570
September 04, 2026596.43579.66579.66605.89576.61146,457
September 03, 2026601.74595.96595.96616.49594.9142,822
September 02, 2026584.43598.37598.37601.6580170,793
September 01, 2026590.2586.78586.78593.18577.48201,514
August 31, 2026594.05590.02590.02604.83586.08163,719
August 28, 2026600599.35599.35627.3594.57186,122
August 27, 2026588592.85592.85598.22578.24170,195
August 26, 2026575.41596.8596.8597.05574.98183,624
August 25, 2026558.92575.79575.79576.18557.53175,479
August 24, 2026540.01553.11553.11577.46530240,160
August 21, 2026597559559597515448,380
August 20, 2026583.92573.87573.87596.3566.28290,515
August 19, 2026581.88590.68590.68595.92573.43150,845
August 18, 2026564.41583.13583.13596.09564.41218,502
August 17, 2026574.62583.67583.67613.43557.78187,251
August 14, 2026583.74572.8572.8585569.1759,386
August 13, 2026574.86583583587.33572.0579,972
August 12, 2026588.3577.76577.76596577.3785,404
August 11, 2026573.46573.26573.26588.49568.0170,692
August 10, 2026569.68570.47570.47576.1556098,210
August 07, 2026575566.27566.27575565.2667,931
August 06, 2026563.06567.22567.22574.66561.4686,581
August 05, 2026562.99569.12569.12575556.2378,108
August 04, 2026560.23560560572.28555.36112,020
August 03, 2026552.67548.66548.66563.75540.0179,946
July 31, 2026542.69556.52556.52560542.0394,932
July 30, 2026535.92533.23533.23542529.878,882
July 29, 2026529.36522.87522.87535.92518.8956,113
July 28, 2026533.02534.72534.72537.66524.0869,725
July 27, 2026535.89539.61539.61540.72525.6971,485
July 23, 2026527.9529.36529.36542.52526.6764,351
July 22, 2026531.56537.5537.5543.96531.5690,147
July 21, 2026540.8535.94535.94548.71528.69146,457
July 20, 2026548.02532.41532.41554.48526.97123,034
July 17, 2026528.99545.95545.95552.44526.1798,147
July 16, 2026533.99543.92543.92544.09528.1379,418
July 15, 2026558.26542.54542.54563.46530.9477,192
July 14, 2026548.78549.51549.51553.21530.3387,485
July 13, 2026546.4540.67540.67553.72538.6984,362
July 10, 2026541.16550.99550.99551539.5965,242
July 09, 2026537.3544.43544.43544.72528.2159,394
July 08, 2026524.22527.59527.59533.88521.978,700
July 07, 2026526.81525.82525.82534.05518.0292,072
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved