If you invested $1000 in Ubiquiti Inc. (UI) 10 years ago, it would be worth $15,518.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,995.28, while $1000 invested 1 year ago would be worth $1,496.63. This corresponds to total returns of 1,451.82%, 99.53%, 49.66%, respectively, with annualized returns of 31.53%, 14.81%, 49.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 589.48 | 579.45 | 579.45 | 592 | 573.38 | 112,796 |
| June 18, 2026 | 577.89 | 589.46 | 589.46 | 593.42 | 570 | 201,095 |
| June 17, 2026 | 563.83 | 562.82 | 562.82 | 573.38 | 553.9 | 115,084 |
| June 16, 2026 | 573.97 | 558.16 | 558.16 | 576.95 | 555.68 | 126,260 |
| June 15, 2026 | 607.54 | 574.74 | 574.74 | 610.05 | 572.43 | 101,471 |
| June 12, 2026 | 587.8 | 588.73 | 588.73 | 602.66 | 579.36 | 100,115 |
| June 11, 2026 | 566.58 | 581.77 | 581.77 | 584.61 | 560.93 | 111,623 |
| June 10, 2026 | 559 | 557.55 | 557.55 | 572 | 548 | 127,976 |
| June 09, 2026 | 580 | 563.78 | 563.78 | 590.2 | 541.69 | 125,187 |
| June 08, 2026 | 572.93 | 572.77 | 572.77 | 590.23 | 565.33 | 165,054 |
| June 05, 2026 | 565.97 | 567.33 | 567.33 | 578.34 | 561 | 92,619 |
| June 04, 2026 | 561.44 | 581.3 | 581.3 | 584.47 | 559 | 78,484 |
| June 03, 2026 | 581.24 | 576.13 | 576.13 | 587 | 560.71 | 85,639 |
| June 02, 2026 | 583.48 | 588.57 | 588.57 | 595.99 | 566.45 | 244,287 |
| June 01, 2026 | 575 | 575.45 | 575.45 | 598.5 | 568.2 | 124,772 |
| May 29, 2026 | 594.5 | 583.86 | 583.86 | 603.77 | 575.5 | 137,190 |
| May 28, 2026 | 606.65 | 595.01 | 595.01 | 611.5 | 592.25 | 86,209 |
| May 27, 2026 | 619.05 | 609.9 | 609.9 | 623.68 | 595.01 | 140,975 |
| May 26, 2026 | 621.09 | 608.16 | 608.16 | 621.09 | 591 | 171,403 |
| May 22, 2026 | 590.62 | 610.81 | 610.81 | 621.13 | 586.8 | 188,360 |
| May 21, 2026 | 590.22 | 586.31 | 586.31 | 599.35 | 578.94 | 129,691 |
| May 20, 2026 | 592.18 | 599.21 | 599.21 | 605 | 579.95 | 152,936 |
| May 19, 2026 | 590 | 583.9 | 583.9 | 605 | 575.14 | 151,359 |
| May 18, 2026 | 625 | 604 | 604 | 625 | 592.42 | 174,836 |
| May 15, 2026 | 641.09 | 623.25 | 623.25 | 647 | 622.7 | 147,903 |
| May 14, 2026 | 668.05 | 660.01 | 660.01 | 682.5 | 639.85 | 143,618 |
| May 13, 2026 | 695.23 | 664.77 | 664.77 | 707 | 664 | 170,754 |
| May 12, 2026 | 737.01 | 703.49 | 703.49 | 743.47 | 690 | 194,289 |
| May 11, 2026 | 823.2 | 738.61 | 738.61 | 835.75 | 728.19 | 265,576 |
| May 08, 2026 | 870 | 842.1 | 842.1 | 901.86 | 790.01 | 255,616 |
| May 07, 2026 | 1,015.93 | 926.69 | 926.69 | 1,021.43 | 910 | 208,320 |
| May 06, 2026 | 1,020.54 | 1,028.31 | 1,028.31 | 1,031.53 | 987.96 | 110,631 |
| May 05, 2026 | 1,007.82 | 1,014.9 | 1,014.9 | 1,028.69 | 1,001 | 58,883 |
| May 04, 2026 | 1,031.7 | 1,004.08 | 1,004.08 | 1,032.36 | 1,000.76 | 40,430 |
| May 01, 2026 | 1,022.98 | 1,019.75 | 1,019.75 | 1,038.38 | 1,009.38 | 56,520 |
| April 30, 2026 | 990 | 1,012.01 | 1,012.01 | 1,024.33 | 967.45 | 64,005 |
| April 29, 2026 | 969 | 971 | 971 | 979.33 | 953.14 | 76,545 |
| April 28, 2026 | 988.38 | 964.26 | 964.26 | 1,000.73 | 935 | 136,489 |
| April 27, 2026 | 1,028.25 | 1,009.43 | 1,009.43 | 1,028.25 | 991.39 | 60,728 |
| April 24, 2026 | 1,049.97 | 1,033.33 | 1,033.33 | 1,062.5 | 1,024.42 | 50,086 |
| April 23, 2026 | 1,010 | 1,037.87 | 1,037.87 | 1,063.02 | 991 | 79,377 |
| April 22, 2026 | 1,040 | 1,004.73 | 1,004.73 | 1,080.99 | 986.35 | 193,854 |
| April 21, 2026 | 1,091.27 | 1,027.44 | 1,027.44 | 1,099.99 | 994.95 | 244,262 |
| April 20, 2026 | 1,093.4 | 1,081.57 | 1,081.57 | 1,093.4 | 1,070.87 | 67,159 |
| April 17, 2026 | 1,046.44 | 1,084.5 | 1,084.5 | 1,088.18 | 1,045.01 | 85,819 |
| April 16, 2026 | 998.65 | 1,039.13 | 1,039.13 | 1,044.61 | 980 | 111,942 |
| April 15, 2026 | 985.08 | 1,006.56 | 1,006.56 | 1,010.8 | 951.88 | 183,413 |
| April 14, 2026 | 968 | 991.66 | 991.66 | 991.66 | 934.96 | 138,788 |
| April 13, 2026 | 917.41 | 951.04 | 951.04 | 951.04 | 910 | 86,371 |
| April 10, 2026 | 919.95 | 925.7 | 925.7 | 931.6 | 903.62 | 75,384 |
| April 09, 2026 | 900 | 907.23 | 907.23 | 913.9 | 882.96 | 63,893 |
| April 08, 2026 | 878.67 | 900.5 | 900.5 | 914.36 | 871.19 | 134,415 |
| April 07, 2026 | 830 | 836.9 | 836.9 | 850.19 | 823.52 | 77,300 |
| April 06, 2026 | 845 | 840.12 | 840.12 | 851.99 | 833.46 | 85,132 |
| April 02, 2026 | 790 | 840.9 | 840.9 | 851.55 | 790 | 71,582 |
| April 01, 2026 | 809.07 | 822.99 | 822.99 | 837.52 | 806.74 | 81,797 |
| March 31, 2026 | 753.03 | 790.29 | 790.29 | 791.43 | 747.37 | 93,153 |
| March 30, 2026 | 792.31 | 736.95 | 736.95 | 792.31 | 720.09 | 93,515 |
| March 27, 2026 | 775 | 779.92 | 779.92 | 795 | 765.02 | 68,089 |
| March 26, 2026 | 825 | 778.09 | 778.09 | 833.74 | 775 | 92,449 |