Ubiquiti Inc. (UI) NYSE

588.57

+13.12(+2.28%)

Updated at June 02 04:00PM

Currency In USD

UI Historical Return

If you invested $1000 in Ubiquiti Inc. (UI) 10 years ago, it would be worth $15,800.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,047.41, while $1000 invested 1 year ago would be worth $1,492.24. This corresponds to total returns of 1,480.05%, 104.74%, 49.22%, respectively, with annualized returns of 31.77%, 15.4%, 49.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	583.48	588.57	588.57	595.99	566.45	244,287
June 01, 2026	575	575.45	575.45	598.5	568.2	124,772
May 29, 2026	594.5	583.86	583.86	603.77	575.5	137,190
May 28, 2026	606.65	595.01	595.01	611.5	592.25	86,209
May 27, 2026	619.05	609.9	609.9	623.68	595.01	140,975
May 26, 2026	621.09	608.16	608.16	621.09	591	171,403
May 22, 2026	590.62	610.81	610.81	621.13	586.8	188,360
May 21, 2026	590.22	586.31	586.31	599.35	578.94	129,691
May 20, 2026	592.18	599.21	599.21	605	579.95	152,936
May 19, 2026	590	583.9	583.9	605	575.14	151,359
May 18, 2026	625	604	604	625	592.42	174,836
May 15, 2026	641.09	623.25	623.25	647	622.7	147,903
May 14, 2026	668.05	660.01	660.01	682.5	639.85	143,618
May 13, 2026	695.23	664.77	664.77	707	664	170,754
May 12, 2026	737.01	703.49	703.49	743.47	690	194,289
May 11, 2026	823.2	738.61	738.61	835.75	728.19	265,576
May 08, 2026	870	842.1	842.1	901.86	790.01	255,616
May 07, 2026	1,015.93	926.69	926.69	1,021.43	910	208,320
May 06, 2026	1,020.54	1,028.31	1,028.31	1,031.53	987.96	110,631
May 05, 2026	1,007.82	1,014.9	1,014.9	1,028.69	1,001	58,883
May 04, 2026	1,031.7	1,004.08	1,004.08	1,032.36	1,000.76	40,430
May 01, 2026	1,022.98	1,019.75	1,019.75	1,038.38	1,009.38	56,520
April 30, 2026	990	1,012.01	1,012.01	1,024.33	967.45	64,005
April 29, 2026	969	971	971	979.33	953.14	76,545
April 28, 2026	988.38	964.26	964.26	1,000.73	935	136,489
April 27, 2026	1,028.25	1,009.43	1,009.43	1,028.25	991.39	60,728
April 24, 2026	1,049.97	1,033.33	1,033.33	1,062.5	1,024.42	50,086
April 23, 2026	1,010	1,037.87	1,037.87	1,063.02	991	79,377
April 22, 2026	1,040	1,004.73	1,004.73	1,080.99	986.35	193,854
April 21, 2026	1,091.27	1,027.44	1,027.44	1,099.99	994.95	244,262
April 20, 2026	1,093.4	1,081.57	1,081.57	1,093.4	1,070.87	67,159
April 17, 2026	1,046.44	1,084.5	1,084.5	1,088.18	1,045.01	85,819
April 16, 2026	998.65	1,039.13	1,039.13	1,044.61	980	111,942
April 15, 2026	985.08	1,006.56	1,006.56	1,010.8	951.88	183,413
April 14, 2026	968	991.66	991.66	991.66	934.96	138,788
April 13, 2026	917.41	951.04	951.04	951.04	910	86,371
April 10, 2026	919.95	925.7	925.7	931.6	903.62	75,384
April 09, 2026	900	907.23	907.23	913.9	882.96	63,893
April 08, 2026	878.67	900.5	900.5	914.36	871.19	134,415
April 07, 2026	830	836.9	836.9	850.19	823.52	77,300
April 06, 2026	845	840.12	840.12	851.99	833.46	85,132
April 02, 2026	790	840.9	840.9	851.55	790	71,582
April 01, 2026	809.07	822.99	822.99	837.52	806.74	81,797
March 31, 2026	753.03	790.29	790.29	791.43	747.37	93,153
March 30, 2026	792.31	736.95	736.95	792.31	720.09	93,515
March 27, 2026	775	779.92	779.92	795	765.02	68,089
March 26, 2026	825	778.09	778.09	833.74	775	92,449
March 25, 2026	854	839.05	839.05	854	834.17	77,828
March 24, 2026	809	834.48	834.48	842	801	119,995
March 23, 2026	774.95	809.36	809.36	814.92	774	77,610
March 20, 2026	790.75	765.27	765.27	790.75	755.44	91,807
March 19, 2026	774.19	794.23	794.23	802.82	757.84	63,198
March 18, 2026	793.99	784.88	784.88	810	777	82,999
March 17, 2026	770.63	788.52	788.52	792	761	97,994
March 16, 2026	765.24	775.79	775.79	787.02	765.24	63,808
March 13, 2026	759.8	759.84	759.84	775	748.86	70,060
March 12, 2026	755.08	749.88	749.88	766.46	735.1	99,957
March 11, 2026	762.28	765.86	765.86	777.7	757.41	114,369
March 10, 2026	764.98	769.58	769.58	779.47	764.22	62,518
March 09, 2026	731.38	752.49	752.49	758.34	727.19	79,468