Ubiquiti Inc. (UI) NYSE

Currency In USD

AD

UI Historical Return

If you invested $1000 in Ubiquiti Inc. (UI) 10 years ago, it would be worth $13,493.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,325.19, while $1000 invested 1 year ago would be worth $1,164.75. This corresponds to total returns of 1,249.39%, 132.52%, 16.47%, respectively, with annualized returns of 29.72%, 18.37%, 16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026688.95679.42679.42699.5677.0983,894
November 10, 2026685.68685.94685.94690671.53107,668
November 09, 2026612685.68685.68688.97612165,356
November 06, 2026573.07592.84592.84606.75560.89170,106
November 05, 2026537514.2514.2545.81505.09127,016
November 04, 2026549.79561561564.82532.39146,919
November 03, 2026542.79545.42545.42552537.5190,220
November 02, 2026568.81540.08540.08570.73536.6997,846
October 30, 2026599.87563.81563.81599.87559.3868,160
October 29, 2026603.01606.71606.71617.23601.4254,926
October 28, 2026605.81602.71602.71605.81590.0155,613
October 27, 2026599.94599.53599.53609.22591.0164,279
October 26, 2026595.3584.72584.72597.06584.2555,332
October 23, 2026593.69587.42587.42601.64586.7369,507
October 22, 2026601.06595.62595.62601.06585.1274,685
October 21, 2026611.75609.35609.35614.8598.560,606
October 20, 2026586.1605.04605.04606.96585.0290,790
October 19, 2026606.91591.48591.48609.13585.0468,720
October 16, 2026612.34600.86600.86615592.8795,653
October 15, 2026595617.99617.99619.73581.89106,600
October 14, 2026617.37605.51605.51617.37595.3104,741
October 13, 2026612.28620.24620.24622.46595.6492,357
October 12, 2026653.01619.56619.56654.92619.2771,933
October 09, 2026650657.29657.29663.05642.1392,435
October 08, 2026625.11641.8641.8649.77620.8189,828
October 07, 2026616.1634.66634.66638.22613.5292,948
October 06, 2026614.73626.48626.48629609.75103,550
October 05, 2026623.1609.29609.29627.98607.37108,807
October 02, 2026620620.52620.52623.52600.78117,093
October 01, 2026572609.64609.64611.21569.92112,130
September 30, 2026560.24567.53567.53569.67556.21108,708
September 29, 2026556.77559.32559.32564.71555.5779,676
September 28, 2026557.78553.37553.37563.37552.3893,715
September 25, 2026568.38560.67560.67580.39560.6789,435
September 24, 2026563.35563.11563.1157556092,450
September 23, 2026580573.4573.4584.42573.1356,023
September 22, 2026585.4580.88580.88591.99572.72107,159
September 21, 2026596.85586.17586.17600572.94122,576
September 18, 2026601589.48589.48607.17582.05235,359
September 17, 2026580.99596.44596.44600.32578.63145,622
September 16, 2026570.87570.37570.37576.81559.44114,319
September 15, 2026559.9562.75562.75569.78553.11129,459
September 11, 2026544.89564.15564.15564.15539.35131,940
September 10, 2026517.2536.84536.84559.99517304,610
September 09, 2026575520.58520.58580.5500.23390,869
September 08, 2026581.43580.53580.53585.85567.16150,570
September 04, 2026596.43579.66579.66605.89576.61146,457
September 03, 2026601.74595.96595.96616.49594.9142,822
September 02, 2026584.43598.37598.37601.6580170,793
September 01, 2026590.2586.78586.78593.18577.48201,514
August 31, 2026594.05590.02590.02604.83586.08163,719
August 28, 2026600599.35599.35627.3594.57186,122
August 27, 2026588592.85592.85598.22578.24170,195
August 26, 2026575.41596.8596.8597.05574.98183,624
August 25, 2026558.92575.79575.79576.18557.53175,479
August 24, 2026540.01553.11553.11577.46530240,160
August 21, 2026597559559597515448,380
August 20, 2026583.92573.87573.87596.3566.28290,515
August 19, 2026581.88590.68590.68595.92573.43150,845
August 18, 2026564.41583.13583.13596.09564.41218,502
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved