Ubiquiti Inc. (UI) NYSE

Currency In USD

UI Historical Return

If you invested $1000 in Ubiquiti Inc. (UI) 10 years ago, it would be worth $14,839.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,907.2, while $1000 invested 1 year ago would be worth $1,341.26. This corresponds to total returns of 1,383.95%, 90.72%, 34.13%, respectively, with annualized returns of 30.94%, 13.78%, 34.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	541.16	550.99	550.99	551	539.59	65,242
July 09, 2026	537.3	544.43	544.43	544.72	528.21	59,394
July 08, 2026	524.22	527.59	527.59	533.88	521.9	78,700
July 07, 2026	526.81	525.82	525.82	534.05	518.02	92,072
July 06, 2026	525	537.42	537.42	548.85	525	158,750
July 02, 2026	531.46	525.38	525.38	542.62	517.54	102,932
July 01, 2026	529.37	536.38	536.38	550.47	524.96	97,739
June 30, 2026	543.72	534.03	534.03	551.5	532.02	96,778
June 29, 2026	522.6	545.72	545.72	551.4	520.06	189,199
June 26, 2026	545.03	526.33	526.33	545.03	524.19	123,629
June 25, 2026	554.76	541.1	541.1	561.87	534.01	118,288
June 24, 2026	561	550	550	570.68	549.16	129,053
June 23, 2026	560.64	563.03	563.03	575.79	551.48	94,268
June 22, 2026	589.48	579.45	579.45	592	573.38	112,796
June 18, 2026	577.89	589.46	589.46	593.42	570	201,095
June 17, 2026	563.83	562.82	562.82	573.38	553.9	115,084
June 16, 2026	573.97	558.16	558.16	576.95	555.68	126,260
June 15, 2026	607.54	574.74	574.74	610.05	572.43	101,471
June 12, 2026	587.8	588.73	588.73	602.66	579.36	100,115
June 11, 2026	566.58	581.77	581.77	584.61	560.93	111,623
June 10, 2026	559	557.55	557.55	572	548	127,976
June 09, 2026	580	563.78	563.78	590.2	541.69	125,187
June 08, 2026	572.93	572.77	572.77	590.23	565.33	165,054
June 05, 2026	565.97	567.33	567.33	578.34	561	92,619
June 04, 2026	561.44	581.3	581.3	584.47	559	78,484
June 03, 2026	581.24	576.13	576.13	587	560.71	85,639
June 02, 2026	583.48	588.57	588.57	595.99	566.45	244,287
June 01, 2026	575	575.45	575.45	598.5	568.2	124,772
May 29, 2026	594.5	583.86	583.86	603.77	575.5	137,190
May 28, 2026	606.65	595.01	595.01	611.5	592.25	86,209
May 27, 2026	619.05	609.9	609.9	623.68	595.01	140,975
May 26, 2026	621.09	608.16	608.16	621.09	591	171,403
May 22, 2026	590.62	610.81	610.81	621.13	586.8	188,360
May 21, 2026	590.22	586.31	586.31	599.35	578.94	129,691
May 20, 2026	592.18	599.21	599.21	605	579.95	152,936
May 19, 2026	590	583.9	583.9	605	575.14	151,359
May 18, 2026	625	604	604	625	592.42	174,836
May 15, 2026	641.09	623.25	623.25	647	622.7	147,903
May 14, 2026	668.05	660.01	660.01	682.5	639.85	143,618
May 13, 2026	695.23	664.77	664.77	707	664	170,754
May 12, 2026	737.01	703.49	703.49	743.47	690	194,289
May 11, 2026	823.2	738.61	738.61	835.75	728.19	265,576
May 08, 2026	870	842.1	842.1	901.86	790.01	255,616
May 07, 2026	1,015.93	926.69	926.69	1,021.43	910	208,320
May 06, 2026	1,020.54	1,028.31	1,028.31	1,031.53	987.96	110,631
May 05, 2026	1,007.82	1,014.9	1,014.9	1,028.69	1,001	58,883
May 04, 2026	1,031.7	1,004.08	1,004.08	1,032.36	1,000.76	40,430
May 01, 2026	1,022.98	1,019.75	1,019.75	1,038.38	1,009.38	56,520
April 30, 2026	990	1,012.01	1,012.01	1,024.33	967.45	64,005
April 29, 2026	969	971	971	979.33	953.14	76,545
April 28, 2026	988.38	964.26	964.26	1,000.73	935	136,489
April 27, 2026	1,028.25	1,009.43	1,009.43	1,028.25	991.39	60,728
April 24, 2026	1,049.97	1,033.33	1,033.33	1,062.5	1,024.42	50,086
April 23, 2026	1,010	1,037.87	1,037.87	1,063.02	991	79,377
April 22, 2026	1,040	1,004.73	1,004.73	1,080.99	986.35	193,854
April 21, 2026	1,091.27	1,027.44	1,027.44	1,099.99	994.95	244,262
April 20, 2026	1,093.4	1,081.57	1,081.57	1,093.4	1,070.87	67,159
April 17, 2026	1,046.44	1,084.5	1,084.5	1,088.18	1,045.01	85,819
April 16, 2026	998.65	1,039.13	1,039.13	1,044.61	980	111,942
April 15, 2026	985.08	1,006.56	1,006.56	1,010.8	951.88	183,413