Ubiquiti Inc. (UI) NYSE

Currency In USD

AD

UI Historical Return

If you invested $1000 in Ubiquiti Inc. (UI) 10 years ago, it would be worth $11,714.17 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,928.58, while $1000 invested 1 year ago would be worth $1,079.61. This corresponds to total returns of 1,071.42%, 92.86%, 7.96%, respectively, with annualized returns of 27.88%, 14.03%, 7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026597559559597515448,380
August 20, 2026583.92573.87573.87596.3566.28290,515
August 19, 2026581.88590.68590.68595.92573.43150,845
August 18, 2026564.41583.13583.13596.09564.41218,502
August 17, 2026574.62583.67583.67613.43557.78187,251
August 14, 2026583.74572.8572.8585569.1759,386
August 13, 2026574.86583583587.33572.0579,972
August 12, 2026588.3577.76577.76596577.3785,404
August 11, 2026573.46573.26573.26588.49568.0170,692
August 10, 2026569.68570.47570.47576.1556098,210
August 07, 2026575566.27566.27575565.2667,931
August 06, 2026563.06567.22567.22574.66561.4686,581
August 05, 2026562.99569.12569.12575556.2378,108
August 04, 2026560.23560560572.28555.36112,020
August 03, 2026552.67548.66548.66563.75540.0179,946
July 31, 2026542.69556.52556.52560542.0394,932
July 30, 2026535.92533.23533.23542529.878,882
July 29, 2026529.36522.87522.87535.92518.8956,113
July 28, 2026533.02534.72534.72537.66524.0869,725
July 27, 2026535.89539.61539.61540.72525.6971,485
July 23, 2026527.9529.36529.36542.52526.6764,351
July 22, 2026531.56537.5537.5543.96531.5690,147
July 21, 2026540.8535.94535.94548.71528.69146,457
July 20, 2026548.02532.41532.41554.48526.97123,034
July 17, 2026528.99545.95545.95552.44526.1798,147
July 16, 2026533.99543.92543.92544.09528.1379,418
July 15, 2026558.26542.54542.54563.46530.9477,192
July 14, 2026548.78549.51549.51553.21530.3387,485
July 13, 2026546.4540.67540.67553.72538.6984,362
July 10, 2026541.16550.99550.99551539.5965,242
July 09, 2026537.3544.43544.43544.72528.2159,394
July 08, 2026524.22527.59527.59533.88521.978,700
July 07, 2026526.81525.82525.82534.05518.0292,072
July 06, 2026525537.42537.42548.85525158,750
July 02, 2026531.46525.38525.38542.62517.54102,932
July 01, 2026529.37536.38536.38550.47524.9697,739
June 30, 2026543.72534.03534.03551.5532.0296,778
June 29, 2026522.6545.72545.72551.4520.06189,199
June 26, 2026545.03526.33526.33545.03524.19123,629
June 25, 2026554.76541.1541.1561.87534.01118,288
June 24, 2026561550550570.68549.16129,053
June 23, 2026560.64563.03563.03575.79551.4894,268
June 22, 2026589.48579.45579.45592573.38112,796
June 18, 2026577.89589.46589.46593.42570201,095
June 17, 2026563.83562.82562.82573.38553.9115,084
June 16, 2026573.97558.16558.16576.95555.68126,260
June 15, 2026607.54574.74574.74610.05572.43101,471
June 12, 2026587.8588.73588.73602.66579.36100,115
June 11, 2026566.58581.77581.77584.61560.93111,623
June 10, 2026559557.55557.55572548127,976
June 09, 2026580563.78563.78590.2541.69125,187
June 08, 2026572.93572.77572.77590.23565.33165,054
June 05, 2026565.97567.33567.33578.3456192,619
June 04, 2026561.44581.3581.3584.4755978,484
June 03, 2026581.24576.13576.13587560.7185,639
June 02, 2026583.48588.57588.57595.99566.45244,287
June 01, 2026575575.45575.45598.5568.2124,772
May 29, 2026594.5583.86583.86603.77575.5137,190
May 28, 2026606.65595.01595.01611.5592.2586,209
May 27, 2026619.05609.9609.9623.68595.01140,975
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved