Union Pacific Corporation (UNP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Union Pacific Corporation (UNP) 10 years ago, it would be worth $3,451.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,469.36, while $1000 invested 1 year ago would be worth $1,174.53. This corresponds to total returns of 245.14%, 46.94%, 17.45%, respectively, with annualized returns of 13.18%, 8.01%, 17.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 270.91 | 272.42 | 272.42 | 272.59 | 268.68 | 2.27M |
| September 30, 2026 | 275.1 | 272.13 | 272.13 | 276.97 | 272.08 | 2.78M |
| September 29, 2026 | 272.81 | 274.15 | 274.15 | 274.92 | 272.01 | 1.75M |
| September 28, 2026 | 273.4 | 274.1 | 274.1 | 275.77 | 272.5 | 2.26M |
| September 25, 2026 | 273.04 | 273.79 | 273.79 | 275 | 272.33 | 1.81M |
| September 24, 2026 | 274.93 | 274.07 | 274.07 | 276.32 | 272.42 | 2.06M |
| September 23, 2026 | 273.95 | 275.53 | 275.53 | 277.38 | 273.91 | 1.88M |
| September 22, 2026 | 271.05 | 274.41 | 274.41 | 274.73 | 269.45 | 3.64M |
| September 21, 2026 | 278.8 | 269.63 | 269.63 | 279.2 | 268.26 | 5.56M |
| September 18, 2026 | 281.25 | 279.37 | 279.37 | 281.34 | 278.7 | 4.77M |
| September 17, 2026 | 283.75 | 282.48 | 282.48 | 284.02 | 278.95 | 2M |
| September 16, 2026 | 287.08 | 280.92 | 280.92 | 288.47 | 280.32 | 2.63M |
| September 15, 2026 | 285.31 | 283.99 | 283.99 | 286.31 | 282.69 | 1.73M |
| September 11, 2026 | 287.77 | 284.4 | 284.4 | 289.02 | 282.98 | 1.58M |
| September 10, 2026 | 285.19 | 285.78 | 285.78 | 288.67 | 283.89 | 2.28M |
| September 09, 2026 | 286.73 | 284.74 | 284.74 | 286.75 | 284.26 | 1.81M |
| September 08, 2026 | 287.1 | 288.45 | 288.45 | 291.07 | 287.1 | 1.78M |
| September 04, 2026 | 287.12 | 289.62 | 289.62 | 292.58 | 287.12 | 1.26M |
| September 03, 2026 | 291.1 | 289.15 | 289.15 | 291.92 | 286.24 | 2M |
| September 02, 2026 | 291.64 | 289.73 | 289.73 | 291.82 | 285.69 | 1.89M |
| September 01, 2026 | 301 | 290.62 | 290.62 | 302.24 | 288.67 | 2.92M |
| August 31, 2026 | 305.23 | 300.67 | 300.67 | 306.36 | 300.01 | 3.61M |
| August 28, 2026 | 308.77 | 307.41 | 307.41 | 308.99 | 306.67 | 1.72M |
| August 27, 2026 | 307.19 | 307.67 | 307.67 | 309.74 | 306.43 | 2.13M |
| August 26, 2026 | 308.73 | 310.62 | 310.62 | 314.15 | 308.64 | 2.44M |
| August 25, 2026 | 307.97 | 309.59 | 309.59 | 311.27 | 306.81 | 2.18M |
| August 24, 2026 | 308.5 | 309.86 | 309.86 | 311.17 | 305.71 | 2.22M |
| August 21, 2026 | 306.26 | 308.05 | 308.05 | 308.29 | 303.87 | 2.66M |
| August 20, 2026 | 300.75 | 303.97 | 303.97 | 307.65 | 300.01 | 3.92M |
| August 19, 2026 | 301.83 | 301.8 | 301.8 | 307.62 | 300.86 | 3.22M |
| August 18, 2026 | 302.26 | 298.74 | 298.74 | 303.67 | 298.64 | 1.75M |
| August 17, 2026 | 295.35 | 299.9 | 299.9 | 302.79 | 295.29 | 2.03M |
| August 14, 2026 | 298.05 | 293.68 | 293.68 | 300.63 | 293.15 | 2.19M |
| August 13, 2026 | 295.21 | 297.79 | 297.79 | 299.39 | 295.21 | 2.29M |
| August 12, 2026 | 292.44 | 293.73 | 293.73 | 294.46 | 291.08 | 1.76M |
| August 11, 2026 | 291.88 | 292.87 | 292.87 | 294.5 | 290.34 | 2.05M |
| August 10, 2026 | 292.13 | 292.24 | 292.24 | 294.64 | 291.24 | 1.72M |
| August 07, 2026 | 292.74 | 293.13 | 293.13 | 297.1 | 291.3 | 2.56M |
| August 06, 2026 | 296 | 295.38 | 295.38 | 298.15 | 294.7 | 1.61M |
| August 05, 2026 | 295.04 | 295.54 | 295.54 | 296.52 | 292.96 | 2.37M |
| August 04, 2026 | 289.34 | 296.35 | 296.35 | 296.83 | 288 | 2.44M |
| August 03, 2026 | 292.5 | 291.23 | 291.23 | 293.97 | 288.96 | 2.34M |
| July 31, 2026 | 289.7 | 292.13 | 292.13 | 293.94 | 287.91 | 3.77M |
| July 30, 2026 | 293.87 | 289.46 | 289.46 | 293.87 | 284.79 | 3.45M |
| July 29, 2026 | 295.42 | 292.19 | 292.19 | 295.42 | 290.5 | 3.02M |
| July 28, 2026 | 301.54 | 294.45 | 294.45 | 303.05 | 293.94 | 4.79M |
| July 27, 2026 | 306.7 | 299.3 | 299.3 | 306.7 | 296.98 | 3.06M |
| July 23, 2026 | 309.9 | 304.33 | 304.33 | 315.99 | 302.82 | 7.45M |
| July 22, 2026 | 293.5 | 292.56 | 292.56 | 295.92 | 290.91 | 3.38M |
| July 21, 2026 | 296.86 | 293.13 | 293.13 | 296.86 | 291.67 | 2.81M |
| July 20, 2026 | 300.95 | 296.25 | 296.25 | 301.99 | 295.52 | 3.29M |
| July 17, 2026 | 300.13 | 301.75 | 301.75 | 303.15 | 298.1 | 3.48M |
| July 16, 2026 | 290.97 | 299.42 | 299.42 | 300.06 | 290.17 | 3.62M |
| July 15, 2026 | 288.24 | 288.36 | 288.36 | 289.1 | 285.45 | 2.6M |
| July 14, 2026 | 291.6 | 288.3 | 288.3 | 291.66 | 288 | 2.94M |
| July 13, 2026 | 289.84 | 289.13 | 289.13 | 290.41 | 286.68 | 2.28M |
| July 10, 2026 | 285.04 | 286.96 | 286.96 | 288.9 | 285 | 1.87M |
| July 09, 2026 | 282 | 285.04 | 285.04 | 285.43 | 280.96 | 2M |
| July 08, 2026 | 284.12 | 280.94 | 280.94 | 284.12 | 280.16 | 1.88M |
| July 07, 2026 | 284.43 | 283.12 | 283.12 | 285.79 | 280.2 | 2.02M |