Union Pacific Corporation - UNP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	262.69	266.1	266.1	267.17	261.53	3.37M
February 19, 2026	265.25	262.97	262.97	265.64	262.11	3.24M
February 18, 2026	261.15	265	265	265.07	260.57	3.27M
February 17, 2026	260.99	262.8	262.8	264.16	260.49	3.26M
February 13, 2026	260.85	260.68	260.68	263.04	258.16	3.98M
February 12, 2026	264.44	261.77	261.77	265.37	259.65	5.97M
February 11, 2026	262.29	262.81	262.81	263.92	260.81	4.63M
February 10, 2026	254.84	261.41	261.41	261.55	254.09	4.75M
February 09, 2026	251.71	254.34	254.34	254.94	249.07	3.41M
February 06, 2026	251.89	252.62	252.62	253.29	249.84	4.35M
February 05, 2026	250.67	251.45	251.45	252.13	248.51	4.42M
February 04, 2026	242.54	249.76	249.76	251.66	242.54	5.38M
February 03, 2026	234.81	241.49	241.49	242.24	234	4.64M
February 02, 2026	234.89	235.23	235.23	235.74	230.73	5.53M
January 30, 2026	232.47	235.1	235.1	235.37	230.65	3.84M
January 29, 2026	229.86	233.58	233.58	233.77	227.9	3.54M
January 28, 2026	231.75	227.71	227.71	234.33	227.63	4.25M
January 27, 2026	235	232.55	232.55	236.88	229.17	5.21M
January 26, 2026	229.85	230.89	230.89	232.28	229.39	4.17M
January 23, 2026	231.92	229.65	229.65	233.68	229.31	3.19M
January 22, 2026	229.47	231.37	231.37	232.85	229.29	3.79M
January 21, 2026	223.47	229.39	229.39	229.93	223.15	3.48M
January 20, 2026	224.63	221.69	221.69	228	219.98	6.02M
January 16, 2026	230.03	229.49	229.49	231.92	228.91	3.86M
January 15, 2026	227.78	230.51	230.51	230.76	227.01	2.43M
January 14, 2026	227.33	227.14	227.14	230.38	225.88	2.26M
January 13, 2026	230.24	229.29	229.29	230.76	227.81	2.25M
January 12, 2026	226.01	229.5	229.5	229.69	225	3.28M
January 09, 2026	230.61	228.44	228.44	231.46	226.86	2.62M
January 08, 2026	224.49	229.83	229.83	230.97	224.32	1.78M
January 07, 2026	233.9	224.48	224.48	235.25	224.46	4.48M
January 06, 2026	231.49	233.62	233.62	234.28	231.2	2.24M
January 05, 2026	231.02	231.97	231.97	234.44	230.06	2.56M
January 02, 2026	231.35	231.91	231.91	232.72	229.64	2.57M
December 31, 2025	233.14	231.32	231.32	233.49	231.17	1.77M
December 30, 2025	233.98	233.06	233.06	234.63	232.92	1.88M
December 29, 2025	233.44	234.53	234.53	234.66	233.09	1.55M
December 26, 2025	234.66	233.44	233.44	234.94	232.73	902,587
December 24, 2025	233.82	235.05	235.05	235.47	233.82	921,917
December 23, 2025	234.68	234.15	234.15	235.23	233.25	1.98M
December 22, 2025	234.74	234.61	234.61	235.22	232.51	2.1M
December 19, 2025	234.18	234.23	234.23	235.5	232.04	4.32M
December 18, 2025	236.8	234.42	234.42	238.01	234.08	3.05M
December 17, 2025	235.29	236.74	236.74	237.87	235.01	2.41M
December 16, 2025	241.52	235.88	235.88	241.52	235.16	2.76M
December 15, 2025	240	240.47	240.47	241.17	238.14	3.29M
December 12, 2025	235.81	239.95	239.95	239.99	235.23	2.93M
December 11, 2025	233.8	236.12	236.12	236.2	232.73	2.89M
December 10, 2025	232.01	235.46	235.46	236.77	231.85	4.94M
December 09, 2025	234.16	231.56	231.56	234.77	231.5	3.79M
December 08, 2025	234.77	235.44	235.44	237.36	234.13	2.46M
December 05, 2025	235.76	235.31	235.31	237.07	234.98	2.48M
December 04, 2025	235.72	237.29	237.29	237.72	234.32	2.64M
December 03, 2025	232.78	235.23	235.23	235.86	232.34	3.58M
December 02, 2025	231.59	232.24	232.24	233.81	229.37	5.19M
December 01, 2025	231.46	231.36	231.36	234.12	231.14	3.46M
November 28, 2025	230.93	231.83	231.83	232.46	230.47	1.21M
November 26, 2025	229	230.66	230.66	231.83	228.43	3.23M
November 25, 2025	225.74	229.13	229.13	229.45	225.26	2.58M
November 24, 2025	226.59	224.5	224.5	226.59	222.5	4.48M

Union Pacific Corporation (UNP) NYSE