Union Pacific Corporation - UNP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	224.8	223.55	223.55	227.06	223.54	1.58M
November 11, 2025	224.5	224.8	224.8	224.9	223.44	2.7M
November 10, 2025	221.06	223.88	223.88	224.64	220.74	4.1M
November 07, 2025	219.22	221.48	221.48	221.68	218.2	3.74M
November 06, 2025	216.93	217.99	217.99	218.56	216.32	3.43M
November 05, 2025	219.75	217.38	217.38	221.34	217.28	2.71M
November 04, 2025	218.61	220.91	220.91	221.13	217.46	2.74M
November 03, 2025	219.94	218.82	218.82	221	218.03	3.55M
October 31, 2025	217.5	220.37	220.37	220.99	216.34	2.59M
October 30, 2025	216.05	218.83	218.83	220.3	215.7	2.81M
October 29, 2025	216.64	216.37	216.37	218.16	215.53	3.59M
October 28, 2025	218.36	217.59	217.59	220.91	217.56	2.78M
October 27, 2025	218.2	218.23	218.23	218.93	216.4	4.69M
October 24, 2025	220.51	216.61	216.61	221.27	216	4.13M
October 23, 2025	223.28	220.04	220.04	225.94	219.1	5.15M
October 22, 2025	226.99	225.24	225.24	228.85	225.21	3.76M
October 21, 2025	226.29	226.54	226.54	228.15	225.42	2.73M
October 20, 2025	226.66	227.3	227.3	229.21	225.8	2.92M
October 17, 2025	225.11	226.04	226.04	228.67	224.82	3.18M
October 16, 2025	226.27	224.04	224.04	227.5	223.22	2.97M
October 15, 2025	227.14	225.72	225.72	228	224.59	2.48M
October 14, 2025	223.92	227.08	227.08	227.85	223.33	2.31M
October 13, 2025	226.73	225.85	225.85	227.41	224.82	2.08M
October 10, 2025	232.55	225.45	225.45	233.86	225.22	2.76M
October 09, 2025	232.74	231.54	231.54	233.48	230.12	2.33M
October 08, 2025	230.18	232.65	232.65	233.74	229.22	3.58M
October 07, 2025	237.78	231.86	231.86	238.22	231.26	3.02M
October 06, 2025	237	237.41	237.41	238.23	235.5	3.26M
October 03, 2025	234.86	236.8	236.8	237.74	234.52	3.18M
October 02, 2025	235.44	234.52	234.52	236.99	233.52	3.87M
October 01, 2025	235.92	234.74	234.74	237.25	234	3.95M
September 30, 2025	237	236.37	236.37	237	234.82	3.8M
September 29, 2025	235.75	236.18	236.18	237.36	235.09	5.1M
September 26, 2025	232.02	235.2	235.2	235.5	231.79	4.94M
September 25, 2025	231.05	232	232	232.5	230.48	6.03M
September 24, 2025	229.33	230.36	230.36	232.06	228.39	5.93M
September 23, 2025	225.85	227.98	227.98	229	225.45	5.18M
September 22, 2025	220.65	225.85	225.85	229	219.25	8M
September 19, 2025	221.66	220.61	220.61	221.66	219.22	8.63M
September 18, 2025	217.48	220.36	220.36	220.55	216.78	4.35M
September 17, 2025	216.31	217.17	217.17	219.67	216.13	4.8M
September 16, 2025	218.44	216	216	219.02	215.44	4.43M
September 15, 2025	216.01	216.25	216.25	217.06	214.32	4.48M
September 12, 2025	215.18	214.91	214.91	216.28	213.89	6.21M
September 11, 2025	214.77	216.04	216.04	216.78	214.16	4.13M
September 10, 2025	215	215.19	215.19	216.07	210.84	5M
September 09, 2025	217.48	216.05	216.05	218.63	215.65	3.11M
September 08, 2025	219.32	217.26	217.26	220.1	216.27	4.13M
September 05, 2025	222.06	220.31	220.31	223.17	218.87	4M
September 04, 2025	222.66	223.06	223.06	223.48	220.51	3.6M
September 03, 2025	221.42	221.76	221.76	222.5	218.75	5.88M
September 02, 2025	222.21	221.99	221.99	222.77	219.34	3.96M
August 29, 2025	221.4	223.57	223.57	223.71	221.2	5.01M
August 28, 2025	224.27	222.35	220.97	224.86	220.84	6.3M
August 27, 2025	222.5	220.95	219.58	223	220.41	3.47M
August 26, 2025	222.56	222.74	221.36	222.99	220.36	3.76M
August 25, 2025	228.23	223.32	221.93	228.95	221.13	5.99M
August 22, 2025	226.69	227.85	227.85	231.32	222.18	5.32M
August 21, 2025	225.48	225.3	225.3	226.18	223.53	3.44M
August 20, 2025	225	225.68	225.68	226.88	224.44	4.52M

Union Pacific Corporation (UNP) NYSE