Union Pacific Corporation - UNP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	235.44	234.52	234.52	236.99	233.52	3.87M
October 01, 2025	235.92	234.74	234.74	237.25	234	3.95M
September 30, 2025	237	236.37	236.37	237	234.82	3.8M
September 29, 2025	235.75	236.18	236.18	237.36	235.09	5.1M
September 26, 2025	232.02	235.2	235.2	235.5	231.79	4.94M
September 25, 2025	231.05	232	232	232.5	230.48	6.03M
September 24, 2025	229.33	230.36	230.36	232.06	228.39	5.93M
September 23, 2025	225.85	227.98	227.98	229	225.45	5.18M
September 22, 2025	220.65	225.85	225.85	229	219.25	8M
September 19, 2025	221.66	220.61	220.61	221.66	219.22	8.63M
September 18, 2025	217.48	220.36	220.36	220.55	216.78	4.35M
September 17, 2025	216.31	217.17	217.17	219.67	216.13	4.8M
September 16, 2025	218.44	216	216	219.02	215.44	4.43M
September 15, 2025	216.01	216.25	216.25	217.06	214.32	4.48M
September 12, 2025	215.18	214.91	214.91	216.28	213.89	6.21M
September 11, 2025	214.77	216.04	216.04	216.78	214.16	4.13M
September 10, 2025	215	215.19	215.19	216.07	210.84	5M
September 09, 2025	217.48	216.05	216.05	218.63	215.65	3.11M
September 08, 2025	219.32	217.26	217.26	220.1	216.27	4.13M
September 05, 2025	222.06	220.31	220.31	223.17	218.87	4M
September 04, 2025	222.66	223.06	223.06	223.48	220.51	3.6M
September 03, 2025	221.42	221.76	221.76	222.5	218.75	5.88M
September 02, 2025	222.21	221.99	221.99	222.77	219.34	3.96M
August 29, 2025	221.4	223.57	223.57	223.71	221.2	5.01M
August 28, 2025	224.27	222.35	220.97	224.86	220.84	6.3M
August 27, 2025	222.5	220.95	219.58	223	220.41	3.47M
August 26, 2025	222.56	222.74	221.36	222.99	220.36	3.76M
August 25, 2025	228.23	223.32	221.93	228.95	221.13	5.99M
August 22, 2025	226.69	227.85	227.85	231.32	222.18	5.32M
August 21, 2025	225.48	225.3	225.3	226.18	223.53	3.44M
August 20, 2025	225	225.68	225.68	226.88	224.44	4.52M
August 19, 2025	220.92	223.77	223.77	225.02	220.06	4.9M
August 18, 2025	220.7	220.08	220.08	221.39	218.91	3.19M
August 15, 2025	223.27	220.78	220.78	223.66	220.41	3.74M
August 14, 2025	222.17	221.52	221.52	222.39	219.3	6.25M
August 13, 2025	219.44	223.18	223.18	223.5	218.52	3.1M
August 12, 2025	220.31	218.8	218.8	221.21	218.18	3.22M
August 11, 2025	222.7	219.65	219.65	223.77	218.69	4.42M
August 08, 2025	222.88	222.24	222.24	224.46	222.11	2.35M
August 07, 2025	227.17	222.66	222.66	228.41	222.1	3.11M
August 06, 2025	223.87	225.46	225.46	226.29	222.42	3.14M
August 05, 2025	222.73	222.97	222.97	223.4	221.59	2.43M
August 04, 2025	219.87	222.06	222.06	223.4	219.63	4.18M
August 01, 2025	220.55	219.4	219.4	220.83	218.63	4.64M
July 31, 2025	222.48	221.97	221.97	223.78	220.8	5.55M
July 30, 2025	225.85	225.28	225.28	226.57	222.51	8.36M
July 29, 2025	226.39	223.77	223.77	230.38	219.13	19.09M
July 28, 2025	225.22	229.24	229.24	230.97	224.82	6.86M
July 25, 2025	223.08	224.74	224.74	226.28	221.17	8.25M
July 24, 2025	226	220.52	220.52	230.66	219.21	9.78M
July 23, 2025	229.44	231	231	231.16	227.31	3.74M
July 22, 2025	226.78	229.24	229.24	230.53	226	3.81M
July 21, 2025	225.97	225.85	225.85	227.32	224.92	2.81M
July 18, 2025	228.42	224.87	224.87	228.42	222.34	5.79M
July 17, 2025	227.5	227.49	227.49	230.34	226.75	5.21M
July 16, 2025	232	231.18	231.18	232.94	229.7	2.36M
July 15, 2025	233.04	231.14	231.14	234.01	231.04	2.42M
July 14, 2025	234.08	233.31	233.31	234.86	231.4	1.97M
July 11, 2025	235.62	235.1	235.1	236.29	234.07	3.21M
July 10, 2025	237.17	237	237	240.74	235.59	2.63M

Union Pacific Corporation (UNP) NYSE