Union Pacific Corporation (UNP) NYSE

Currency In USD

UNP Historical Return

If you invested $1000 in Union Pacific Corporation (UNP) 10 years ago, it would be worth $3,739.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,524.77, while $1000 invested 1 year ago would be worth $1,331.09. This corresponds to total returns of 273.92%, 52.48%, 33.11%, respectively, with annualized returns of 14.09%, 8.81%, 33.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	287.77	284.4	284.4	289.02	282.98	1.58M
September 10, 2026	285.19	285.78	285.78	288.67	283.89	2.28M
September 09, 2026	286.73	284.74	284.74	286.75	284.26	1.81M
September 08, 2026	287.1	288.45	288.45	291.07	287.1	1.78M
September 04, 2026	287.12	289.62	289.62	292.58	287.12	1.26M
September 03, 2026	291.1	289.15	289.15	291.92	286.24	2M
September 02, 2026	291.64	289.73	289.73	291.82	285.69	1.89M
September 01, 2026	301	290.62	290.62	302.24	288.67	2.92M
August 31, 2026	305.23	300.67	300.67	306.36	300.01	3.61M
August 28, 2026	308.77	307.41	307.41	308.99	306.67	1.72M
August 27, 2026	307.19	307.67	307.67	309.74	306.43	2.13M
August 26, 2026	308.73	310.62	310.62	314.15	308.64	2.44M
August 25, 2026	307.97	309.59	309.59	311.27	306.81	2.18M
August 24, 2026	308.5	309.86	309.86	311.17	305.71	2.22M
August 21, 2026	306.26	308.05	308.05	308.29	303.87	2.66M
August 20, 2026	300.75	303.97	303.97	307.65	300.01	3.92M
August 19, 2026	301.83	301.8	301.8	307.62	300.86	3.22M
August 18, 2026	302.26	298.74	298.74	303.67	298.64	1.75M
August 17, 2026	295.35	299.9	299.9	302.79	295.29	2.03M
August 14, 2026	298.05	293.68	293.68	300.63	293.15	2.19M
August 13, 2026	295.21	297.79	297.79	299.39	295.21	2.29M
August 12, 2026	292.44	293.73	293.73	294.46	291.08	1.76M
August 11, 2026	291.88	292.87	292.87	294.5	290.34	2.05M
August 10, 2026	292.13	292.24	292.24	294.64	291.24	1.72M
August 07, 2026	292.74	293.13	293.13	297.1	291.3	2.56M
August 06, 2026	296	295.38	295.38	298.15	294.7	1.61M
August 05, 2026	295.04	295.54	295.54	296.52	292.96	2.37M
August 04, 2026	289.34	296.35	296.35	296.83	288	2.44M
August 03, 2026	292.5	291.23	291.23	293.97	288.96	2.34M
July 31, 2026	289.7	292.13	292.13	293.94	287.91	3.77M
July 30, 2026	293.87	289.46	289.46	293.87	284.79	3.45M
July 29, 2026	295.42	292.19	292.19	295.42	290.5	3.02M
July 28, 2026	301.54	294.45	294.45	303.05	293.94	4.79M
July 27, 2026	306.7	299.3	299.3	306.7	296.98	3.06M
July 23, 2026	309.9	304.33	304.33	315.99	302.82	7.45M
July 22, 2026	293.5	292.56	292.56	295.92	290.91	3.38M
July 21, 2026	296.86	293.13	293.13	296.86	291.67	2.81M
July 20, 2026	300.95	296.25	296.25	301.99	295.52	3.29M
July 17, 2026	300.13	301.75	301.75	303.15	298.1	3.48M
July 16, 2026	290.97	299.42	299.42	300.06	290.17	3.62M
July 15, 2026	288.24	288.36	288.36	289.1	285.45	2.6M
July 14, 2026	291.6	288.3	288.3	291.66	288	2.94M
July 13, 2026	289.84	289.13	289.13	290.41	286.68	2.28M
July 10, 2026	285.04	286.96	286.96	288.9	285	1.87M
July 09, 2026	282	285.04	285.04	285.43	280.96	2M
July 08, 2026	284.12	280.94	280.94	284.12	280.16	1.88M
July 07, 2026	284.43	283.12	283.12	285.79	280.2	2.02M
July 06, 2026	282.81	282.59	282.59	283.99	279.43	2.16M
July 02, 2026	279	282.25	282.25	282.8	278.58	2.24M
July 01, 2026	270.76	277.73	277.73	278.8	270	2.19M
June 30, 2026	273.29	272	272	273.34	268.78	3.18M
June 29, 2026	268.3	272.7	272.7	273.5	268.21	2.8M
June 26, 2026	269.54	268.35	268.35	270.77	266.74	4.4M
June 25, 2026	262.01	267.73	267.73	267.98	262.01	2.92M
June 24, 2026	260.92	259.96	259.96	263.29	258.4	3.05M
June 23, 2026	261.04	258.61	258.61	262.87	258.13	2.05M
June 22, 2026	256.54	259.91	259.91	262.64	255.22	2.32M
June 18, 2026	258.08	256.88	256.88	263.68	256.12	3.39M
June 17, 2026	265.93	258.05	258.05	266.35	255.49	3.56M
June 16, 2026	269.49	267.45	267.45	270.79	266.2	1.97M