Union Pacific Corporation (UNP) NYSE

Currency In USD

UNP Historical Return

If you invested $1000 in Union Pacific Corporation (UNP) 10 years ago, it would be worth $3,969.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.88, while $1000 invested 1 year ago would be worth $1,338.51. This corresponds to total returns of 296.97%, 49.59%, 33.85%, respectively, with annualized returns of 14.77%, 8.38%, 33.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	289.7	292.13	292.13	293.94	287.91	3.77M
July 30, 2026	293.87	289.46	289.46	293.87	284.79	3.45M
July 29, 2026	295.42	292.19	292.19	295.42	290.5	3.02M
July 28, 2026	301.54	294.45	294.45	303.05	293.94	4.79M
July 27, 2026	306.7	299.3	299.3	306.7	296.98	3.06M
July 23, 2026	309.9	304.33	304.33	315.99	302.82	7.45M
July 22, 2026	293.5	292.56	292.56	295.92	290.91	3.38M
July 21, 2026	296.86	293.13	293.13	296.86	291.67	2.81M
July 20, 2026	300.95	296.25	296.25	301.99	295.52	3.29M
July 17, 2026	300.13	301.75	301.75	303.15	298.1	3.48M
July 16, 2026	290.97	299.42	299.42	300.06	290.17	3.62M
July 15, 2026	288.24	288.36	288.36	289.1	285.45	2.6M
July 14, 2026	291.6	288.3	288.3	291.66	288	2.94M
July 13, 2026	289.84	289.13	289.13	290.41	286.68	2.28M
July 10, 2026	285.04	286.96	286.96	288.9	285	1.87M
July 09, 2026	282	285.04	285.04	285.43	280.96	2M
July 08, 2026	284.12	280.94	280.94	284.12	280.16	1.88M
July 07, 2026	284.43	283.12	283.12	285.79	280.2	2.02M
July 06, 2026	282.81	282.59	282.59	283.99	279.43	2.16M
July 02, 2026	279	282.25	282.25	282.8	278.58	2.24M
July 01, 2026	270.76	277.73	277.73	278.8	270	2.19M
June 30, 2026	273.29	272	272	273.34	268.78	3.18M
June 29, 2026	268.3	272.7	272.7	273.5	268.21	2.8M
June 26, 2026	269.54	268.35	268.35	270.77	266.74	4.4M
June 25, 2026	262.01	267.73	267.73	267.98	262.01	2.92M
June 24, 2026	260.92	259.96	259.96	263.29	258.4	3.05M
June 23, 2026	261.04	258.61	258.61	262.87	258.13	2.05M
June 22, 2026	256.54	259.91	259.91	262.64	255.22	2.32M
June 18, 2026	258.08	256.88	256.88	263.68	256.12	3.39M
June 17, 2026	265.93	258.05	258.05	266.35	255.49	3.56M
June 16, 2026	269.49	267.45	267.45	270.79	266.2	1.97M
June 15, 2026	272.39	267.32	267.32	272.64	267.04	2.54M
June 12, 2026	269.97	272.7	272.7	273.74	267.75	1.91M
June 11, 2026	267.55	268.28	268.28	269.75	264.56	2.86M
June 10, 2026	270.48	267.03	267.03	272.77	266.64	1.85M
June 09, 2026	269.41	271.28	271.28	271.52	267.82	2.81M
June 08, 2026	271.78	268.67	268.67	274	268.39	2.42M
June 05, 2026	264.49	272.32	272.32	274.13	264.49	2.78M
June 04, 2026	267.12	263.9	263.9	268.83	260.62	2.32M
June 03, 2026	263.96	262.13	262.13	267.22	262.13	2.56M
June 02, 2026	263.54	264.68	264.68	266.24	262.37	2.5M
June 01, 2026	260.19	263.5	263.5	263.79	258.66	2.57M
May 29, 2026	264.29	262.64	262.64	269.01	259.51	6.26M
May 28, 2026	275.66	267	267	276.29	264.83	6.08M
May 27, 2026	272.57	279.39	279.39	279.7	272.57	4.05M
May 26, 2026	266.22	271.1	271.1	272.66	266.15	3.09M
May 22, 2026	265.85	265.88	265.88	268.39	264.44	2.6M
May 21, 2026	264.98	265.44	265.44	268.64	263.92	2.31M
May 20, 2026	269.97	265.8	265.8	274.63	264.69	3.8M
May 19, 2026	273.5	271.56	271.56	275.48	271.17	2.54M
May 18, 2026	271	275.13	275.13	276.4	269.57	3.2M
May 15, 2026	269	270.56	270.56	270.72	267.12	3.31M
May 14, 2026	265.37	269.34	269.34	269.43	263.68	3.94M
May 13, 2026	265.17	264.65	264.65	268.59	263.84	1.87M
May 12, 2026	264.45	265.6	265.6	266.98	261.04	2.54M
May 11, 2026	265.63	263.35	263.35	267	263.34	1.61M
May 08, 2026	264.13	264.65	264.65	266.2	262.91	1.78M
May 07, 2026	268.15	264.89	264.89	268.83	264.1	2.03M
May 06, 2026	265.44	268.23	268.23	270.27	265.12	3.02M
May 05, 2026	264.4	264.01	264.01	265.06	261.94	1.77M