Union Pacific Corporation (UNP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Union Pacific Corporation (UNP) 10 years ago, it would be worth $4,008.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.27, while $1000 invested 1 year ago would be worth $1,375.59. This corresponds to total returns of 300.9%, 53.33%, 37.56%, respectively, with annualized returns of 14.89%, 8.92%, 37.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 306.26 | 308.05 | 308.05 | 308.29 | 303.87 | 2.66M |
| August 20, 2026 | 300.75 | 303.97 | 303.97 | 307.65 | 300.01 | 3.92M |
| August 19, 2026 | 301.83 | 301.8 | 301.8 | 307.62 | 300.86 | 3.22M |
| August 18, 2026 | 302.26 | 298.74 | 298.74 | 303.67 | 298.64 | 1.75M |
| August 17, 2026 | 295.35 | 299.9 | 299.9 | 302.79 | 295.29 | 2.03M |
| August 14, 2026 | 298.05 | 293.68 | 293.68 | 300.63 | 293.15 | 2.19M |
| August 13, 2026 | 295.21 | 297.79 | 297.79 | 299.39 | 295.21 | 2.29M |
| August 12, 2026 | 292.44 | 293.73 | 293.73 | 294.46 | 291.08 | 1.76M |
| August 11, 2026 | 291.88 | 292.87 | 292.87 | 294.5 | 290.34 | 2.05M |
| August 10, 2026 | 292.13 | 292.24 | 292.24 | 294.64 | 291.24 | 1.72M |
| August 07, 2026 | 292.74 | 293.13 | 293.13 | 297.1 | 291.3 | 2.56M |
| August 06, 2026 | 296 | 295.38 | 295.38 | 298.15 | 294.7 | 1.61M |
| August 05, 2026 | 295.04 | 295.54 | 295.54 | 296.52 | 292.96 | 2.37M |
| August 04, 2026 | 289.34 | 296.35 | 296.35 | 296.83 | 288 | 2.44M |
| August 03, 2026 | 292.5 | 291.23 | 291.23 | 293.97 | 288.96 | 2.34M |
| July 31, 2026 | 289.7 | 292.13 | 292.13 | 293.94 | 287.91 | 3.77M |
| July 30, 2026 | 293.87 | 289.46 | 289.46 | 293.87 | 284.79 | 3.45M |
| July 29, 2026 | 295.42 | 292.19 | 292.19 | 295.42 | 290.5 | 3.02M |
| July 28, 2026 | 301.54 | 294.45 | 294.45 | 303.05 | 293.94 | 4.79M |
| July 27, 2026 | 306.7 | 299.3 | 299.3 | 306.7 | 296.98 | 3.06M |
| July 23, 2026 | 309.9 | 304.33 | 304.33 | 315.99 | 302.82 | 7.45M |
| July 22, 2026 | 293.5 | 292.56 | 292.56 | 295.92 | 290.91 | 3.38M |
| July 21, 2026 | 296.86 | 293.13 | 293.13 | 296.86 | 291.67 | 2.81M |
| July 20, 2026 | 300.95 | 296.25 | 296.25 | 301.99 | 295.52 | 3.29M |
| July 17, 2026 | 300.13 | 301.75 | 301.75 | 303.15 | 298.1 | 3.48M |
| July 16, 2026 | 290.97 | 299.42 | 299.42 | 300.06 | 290.17 | 3.62M |
| July 15, 2026 | 288.24 | 288.36 | 288.36 | 289.1 | 285.45 | 2.6M |
| July 14, 2026 | 291.6 | 288.3 | 288.3 | 291.66 | 288 | 2.94M |
| July 13, 2026 | 289.84 | 289.13 | 289.13 | 290.41 | 286.68 | 2.28M |
| July 10, 2026 | 285.04 | 286.96 | 286.96 | 288.9 | 285 | 1.87M |
| July 09, 2026 | 282 | 285.04 | 285.04 | 285.43 | 280.96 | 2M |
| July 08, 2026 | 284.12 | 280.94 | 280.94 | 284.12 | 280.16 | 1.88M |
| July 07, 2026 | 284.43 | 283.12 | 283.12 | 285.79 | 280.2 | 2.02M |
| July 06, 2026 | 282.81 | 282.59 | 282.59 | 283.99 | 279.43 | 2.16M |
| July 02, 2026 | 279 | 282.25 | 282.25 | 282.8 | 278.58 | 2.24M |
| July 01, 2026 | 270.76 | 277.73 | 277.73 | 278.8 | 270 | 2.19M |
| June 30, 2026 | 273.29 | 272 | 272 | 273.34 | 268.78 | 3.18M |
| June 29, 2026 | 268.3 | 272.7 | 272.7 | 273.5 | 268.21 | 2.8M |
| June 26, 2026 | 269.54 | 268.35 | 268.35 | 270.77 | 266.74 | 4.4M |
| June 25, 2026 | 262.01 | 267.73 | 267.73 | 267.98 | 262.01 | 2.92M |
| June 24, 2026 | 260.92 | 259.96 | 259.96 | 263.29 | 258.4 | 3.05M |
| June 23, 2026 | 261.04 | 258.61 | 258.61 | 262.87 | 258.13 | 2.05M |
| June 22, 2026 | 256.54 | 259.91 | 259.91 | 262.64 | 255.22 | 2.32M |
| June 18, 2026 | 258.08 | 256.88 | 256.88 | 263.68 | 256.12 | 3.39M |
| June 17, 2026 | 265.93 | 258.05 | 258.05 | 266.35 | 255.49 | 3.56M |
| June 16, 2026 | 269.49 | 267.45 | 267.45 | 270.79 | 266.2 | 1.97M |
| June 15, 2026 | 272.39 | 267.32 | 267.32 | 272.64 | 267.04 | 2.54M |
| June 12, 2026 | 269.97 | 272.7 | 272.7 | 273.74 | 267.75 | 1.91M |
| June 11, 2026 | 267.55 | 268.28 | 268.28 | 269.75 | 264.56 | 2.86M |
| June 10, 2026 | 270.48 | 267.03 | 267.03 | 272.77 | 266.64 | 1.85M |
| June 09, 2026 | 269.41 | 271.28 | 271.28 | 271.52 | 267.82 | 2.81M |
| June 08, 2026 | 271.78 | 268.67 | 268.67 | 274 | 268.39 | 2.42M |
| June 05, 2026 | 264.49 | 272.32 | 272.32 | 274.13 | 264.49 | 2.78M |
| June 04, 2026 | 267.12 | 263.9 | 263.9 | 268.83 | 260.62 | 2.32M |
| June 03, 2026 | 263.96 | 262.13 | 262.13 | 267.22 | 262.13 | 2.56M |
| June 02, 2026 | 263.54 | 264.68 | 264.68 | 266.24 | 262.37 | 2.5M |
| June 01, 2026 | 260.19 | 263.5 | 263.5 | 263.79 | 258.66 | 2.57M |
| May 29, 2026 | 264.29 | 262.64 | 262.64 | 269.01 | 259.51 | 6.26M |
| May 28, 2026 | 275.66 | 267 | 267 | 276.29 | 264.83 | 6.08M |
| May 27, 2026 | 272.57 | 279.39 | 279.39 | 279.7 | 272.57 | 4.05M |