Union Pacific Corporation (UNP) NYSE

264.68

+1.18(+0.45%)

Updated at June 02 04:00PM

Currency In USD

UNP Historical Return

If you invested $1000 in Union Pacific Corporation (UNP) 10 years ago, it would be worth $3,880.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.48, while $1000 invested 1 year ago would be worth $1,230.27. This corresponds to total returns of 288.09%, 31.35%, 23.03%, respectively, with annualized returns of 14.51%, 5.6%, 23.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	263.54	264.68	264.68	266.24	262.37	2.5M
June 01, 2026	260.19	263.5	263.5	263.79	258.66	2.57M
May 29, 2026	264.29	262.64	262.64	269.01	259.51	6.26M
May 28, 2026	275.66	267	267	276.29	264.83	6.08M
May 27, 2026	272.57	279.39	279.39	279.7	272.57	4.05M
May 26, 2026	266.22	271.1	271.1	272.66	266.15	3.09M
May 22, 2026	265.85	265.88	265.88	268.39	264.44	2.6M
May 21, 2026	264.98	265.44	265.44	268.64	263.92	2.31M
May 20, 2026	269.97	265.8	265.8	274.63	264.69	3.8M
May 19, 2026	273.5	271.56	271.56	275.48	271.17	2.54M
May 18, 2026	271	275.13	275.13	276.4	269.57	3.2M
May 15, 2026	269	270.56	270.56	270.72	267.12	3.31M
May 14, 2026	265.37	269.34	269.34	269.43	263.68	3.94M
May 13, 2026	265.17	264.65	264.65	268.59	263.84	1.87M
May 12, 2026	264.45	265.6	265.6	266.98	261.04	2.54M
May 11, 2026	265.63	263.35	263.35	267	263.34	1.61M
May 08, 2026	264.13	264.65	264.65	266.2	262.91	1.78M
May 07, 2026	268.15	264.89	264.89	268.83	264.1	2.03M
May 06, 2026	265.44	268.23	268.23	270.27	265.12	3.02M
May 05, 2026	264.4	264.01	264.01	265.06	261.94	1.77M
May 04, 2026	265.7	263.41	263.41	266.81	261.96	2.78M
May 01, 2026	269.76	266.49	266.49	269.76	265.98	2.07M
April 30, 2026	264.34	269.48	269.48	270.23	263.2	3.32M
April 29, 2026	266.82	264.78	264.78	267.8	263.1	3.23M
April 28, 2026	271.43	267.74	267.74	271.52	266.92	2.7M
April 27, 2026	269.45	268.98	268.98	270.82	265.76	2.8M
April 24, 2026	272.88	268.7	268.7	274.79	268.4	3.51M
April 23, 2026	262.76	271.26	271.26	271.26	255	8.47M
April 22, 2026	253.24	249.4	249.4	254.76	248.91	3.8M
April 21, 2026	253.52	251.25	251.25	253.52	248.5	3.14M
April 20, 2026	251.39	252.18	252.18	253.58	248.82	2.64M
April 17, 2026	252.44	251.14	251.14	256.09	250.98	4.45M
April 16, 2026	247.46	251.07	251.07	251.3	246.88	2.63M
April 15, 2026	251.84	248.03	248.03	252.02	246.99	2.97M
April 14, 2026	251.1	252.04	252.04	252.73	249.06	2.18M
April 13, 2026	251	251.34	251.34	251.98	248.67	1.59M
April 10, 2026	251	250.51	250.51	252.23	249.27	2.43M
April 09, 2026	249.01	251.15	251.15	252.13	248.1	2.97M
April 08, 2026	250.49	249.11	249.11	252.62	247.02	3.27M
April 07, 2026	244.93	246.11	246.11	246.75	243.33	2.88M
April 06, 2026	243.43	245.54	245.54	245.88	242.6	1.44M
April 02, 2026	240.48	244.71	244.71	244.83	240	2.33M
April 01, 2026	243.13	243.12	243.12	246.13	242	2.44M
March 31, 2026	240.79	242.67	242.62	243.73	238.13	4.17M
March 30, 2026	241.65	239.23	239.23	242.45	238.86	2.75M
March 27, 2026	238.62	238.79	238.79	241.16	238.3	2.67M
March 26, 2026	239.35	239.19	239.19	241.59	238.28	2.22M
March 25, 2026	241.54	241.33	241.33	242.41	238.58	2.8M
March 24, 2026	237.04	239.67	239.67	241.74	235.49	2.47M
March 23, 2026	239.27	238.37	238.37	240.97	237.6	2.32M
March 20, 2026	234.4	234.92	234.92	236.13	233.04	4.96M
March 19, 2026	236.22	234.18	234.18	236.33	231.72	3.49M
March 18, 2026	241.58	236.57	236.57	242.43	236.04	2.97M
March 17, 2026	245.21	242.32	242.32	245.75	240.29	2.43M
March 16, 2026	245.17	242.21	242.21	245.62	241.93	2.16M
March 13, 2026	245.66	242.44	242.44	246.15	240.59	2.78M
March 12, 2026	248.26	244.1	244.1	248.81	243.25	2.99M
March 11, 2026	250.21	251.11	251.11	251.31	246.55	2.22M
March 10, 2026	252.57	250.21	250.21	254.52	249.93	2.3M
March 09, 2026	251.25	253.61	253.61	254.68	247.65	2.84M