Union Pacific Corporation (UNP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Union Pacific Corporation (UNP) 10 years ago, it would be worth $3,747.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.26, while $1000 invested 1 year ago would be worth $1,366.46. This corresponds to total returns of 274.78%, 38.13%, 36.65%, respectively, with annualized returns of 14.12%, 6.67%, 36.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 299.96 | 302.11 | 302.11 | 302.18 | 299.28 | 2.42M |
| November 10, 2026 | 297.62 | 300.62 | 300.62 | 301.37 | 294.84 | 2.07M |
| November 09, 2026 | 292.6 | 297.01 | 297.01 | 297.42 | 290.49 | 2.44M |
| November 06, 2026 | 292.31 | 290.16 | 290.16 | 294.39 | 289.41 | 3.03M |
| November 05, 2026 | 300.81 | 297.95 | 297.95 | 309.5 | 294.48 | 5.82M |
| November 04, 2026 | 306.4 | 308.53 | 308.53 | 309.86 | 300.86 | 2.86M |
| November 03, 2026 | 307.2 | 303.43 | 303.43 | 307.2 | 301.69 | 2.37M |
| November 02, 2026 | 304.96 | 307 | 307 | 307.89 | 304.04 | 3.35M |
| October 30, 2026 | 306.45 | 304 | 304 | 306.45 | 301.3 | 2.75M |
| October 29, 2026 | 299.42 | 301.93 | 301.93 | 303.37 | 298.36 | 1.98M |
| October 28, 2026 | 299.19 | 297.8 | 297.8 | 302.6 | 297.02 | 2.87M |
| October 27, 2026 | 297.69 | 299.88 | 299.88 | 301.21 | 295.17 | 1.67M |
| October 26, 2026 | 294.25 | 296.97 | 296.97 | 297.36 | 293.41 | 1.97M |
| October 23, 2026 | 296.75 | 292.87 | 292.87 | 298 | 288.61 | 3.37M |
| October 22, 2026 | 280.1 | 298.09 | 298.09 | 299.38 | 278.59 | 4.98M |
| October 21, 2026 | 287.54 | 287.87 | 287.87 | 290.2 | 286.53 | 2.82M |
| October 20, 2026 | 288.11 | 287.61 | 287.61 | 290.14 | 286.99 | 2.25M |
| October 19, 2026 | 287.95 | 287.01 | 287.01 | 288.87 | 286.05 | 1.74M |
| October 16, 2026 | 288.56 | 289.04 | 289.04 | 291.93 | 286.46 | 2.66M |
| October 15, 2026 | 290 | 288.71 | 288.71 | 290.53 | 286.58 | 3.37M |
| October 14, 2026 | 283.7 | 286.43 | 286.43 | 286.59 | 281 | 2.45M |
| October 13, 2026 | 282.69 | 282.36 | 282.36 | 284.78 | 280.68 | 1.36M |
| October 12, 2026 | 277.78 | 281.57 | 281.57 | 281.71 | 277.43 | 1.72M |
| October 09, 2026 | 278.11 | 278.34 | 278.34 | 279.06 | 276.51 | 1.36M |
| October 08, 2026 | 274.91 | 278.2 | 278.2 | 279.03 | 274.22 | 1.47M |
| October 07, 2026 | 276.64 | 274.68 | 274.68 | 278.34 | 274.53 | 1.71M |
| October 06, 2026 | 276.62 | 276.61 | 276.61 | 277.99 | 274.88 | 2.15M |
| October 05, 2026 | 277.36 | 277.06 | 277.06 | 278.36 | 274.45 | 2.03M |
| October 02, 2026 | 273.72 | 278.28 | 278.28 | 278.6 | 273.08 | 3.03M |
| October 01, 2026 | 270.91 | 272.42 | 272.42 | 272.59 | 268.68 | 2.27M |
| September 30, 2026 | 275.1 | 272.13 | 272.13 | 276.97 | 272.08 | 2.78M |
| September 29, 2026 | 272.81 | 274.15 | 274.15 | 274.92 | 272.01 | 1.75M |
| September 28, 2026 | 273.4 | 274.1 | 274.1 | 275.77 | 272.5 | 2.26M |
| September 25, 2026 | 273.04 | 273.79 | 273.79 | 275 | 272.33 | 1.81M |
| September 24, 2026 | 274.93 | 274.07 | 274.07 | 276.32 | 272.42 | 2.06M |
| September 23, 2026 | 273.95 | 275.53 | 275.53 | 277.38 | 273.91 | 1.88M |
| September 22, 2026 | 271.05 | 274.41 | 274.41 | 274.73 | 269.45 | 3.64M |
| September 21, 2026 | 278.8 | 269.63 | 269.63 | 279.2 | 268.26 | 5.56M |
| September 18, 2026 | 281.25 | 279.37 | 279.37 | 281.34 | 278.7 | 4.77M |
| September 17, 2026 | 283.75 | 282.48 | 282.48 | 284.02 | 278.95 | 2M |
| September 16, 2026 | 287.08 | 280.92 | 280.92 | 288.47 | 280.32 | 2.63M |
| September 15, 2026 | 285.31 | 283.99 | 283.99 | 286.31 | 282.69 | 1.73M |
| September 11, 2026 | 287.77 | 284.4 | 284.4 | 289.02 | 282.98 | 1.58M |
| September 10, 2026 | 285.19 | 285.78 | 285.78 | 288.67 | 283.89 | 2.28M |
| September 09, 2026 | 286.73 | 284.74 | 284.74 | 286.75 | 284.26 | 1.81M |
| September 08, 2026 | 287.1 | 288.45 | 288.45 | 291.07 | 287.1 | 1.78M |
| September 04, 2026 | 287.12 | 289.62 | 289.62 | 292.58 | 287.12 | 1.26M |
| September 03, 2026 | 291.1 | 289.15 | 289.15 | 291.92 | 286.24 | 2M |
| September 02, 2026 | 291.64 | 289.73 | 289.73 | 291.82 | 285.69 | 1.89M |
| September 01, 2026 | 301 | 290.62 | 290.62 | 302.24 | 288.67 | 2.92M |
| August 31, 2026 | 305.23 | 300.67 | 300.67 | 306.36 | 300.01 | 3.61M |
| August 28, 2026 | 308.77 | 307.41 | 307.41 | 308.99 | 306.67 | 1.72M |
| August 27, 2026 | 307.19 | 307.67 | 307.67 | 309.74 | 306.43 | 2.13M |
| August 26, 2026 | 308.73 | 310.62 | 310.62 | 314.15 | 308.64 | 2.44M |
| August 25, 2026 | 307.97 | 309.59 | 309.59 | 311.27 | 306.81 | 2.18M |
| August 24, 2026 | 308.5 | 309.86 | 309.86 | 311.17 | 305.71 | 2.22M |
| August 21, 2026 | 306.26 | 308.05 | 308.05 | 308.29 | 303.87 | 2.66M |
| August 20, 2026 | 300.75 | 303.97 | 303.97 | 307.65 | 300.01 | 3.92M |
| August 19, 2026 | 301.83 | 301.8 | 301.8 | 307.62 | 300.86 | 3.22M |
| August 18, 2026 | 302.26 | 298.74 | 298.74 | 303.67 | 298.64 | 1.75M |