Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.25 | 295,842,495 | 0.03 | 0.04 | 110,586 |
| QS | QuantumScape Corporation | 7.40 | 0.09 | 1.19 | 103,084,710 | 7.13 | 9.66 | 4.53B |
| INTC | Intel Corporation | 66.60 | 1.33 | 2.04 | 93,180,216 | 65.42 | 68.28 | 334.4B |
| NVDA | NVIDIA Corporation | 199.39 | -3.11 | -1.54 | 89,738,763 | 197.22 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.65 | 88,296,932.338 | 0.95 | 1.10 | 450.49M |
| TSLA | Tesla, Inc. | 374.19 | -13.32 | -3.44 | 82,284,904 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.58 | 0.70 | 18.22 | 74,596,752.231 | 4.47 | 10.10 | 1.4M |
| AIXI | Xiao-I Corporation | 1.02 | 0.13 | 14.55 | 73,637,324 | 1.00 | 1.40 | 10.84M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.05 | 68,147,547 | 0.10 | 0.13 | 736,864 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.65 | 0.08 | 14.45 | 63,382,011 | 0.45 | 0.76 | 10.65M |
| AAL | American Airlines Group Inc. | 11.72 | 0.22 | 1.91 | 62,188,273 | 11.41 | 12.14 | 7.74B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.76 | 59,932,144.814 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.41 | 56,292,800 | 3.04 | 3.28 | 3.61B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 55,948,279 | 1.19 | 1.50 | 550.12M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.00 | 0.95 | 31.15 | 51,312,298 | 3.66 | 6.04 | 59.83M |
| IREN | IREN Limited | 51.54 | 3.15 | 6.51 | 50,372,424.682 | 47.94 | 53.36 | 17.1B |
| APLD | Applied Digital Corporation | 36.27 | 3.85 | 11.86 | 48,560,383 | 34.58 | 37.27 | 10.37B |
| NVTS | Navitas Semiconductor Corporation | 18.33 | -0.14 | -0.76 | 48,004,977 | 17.64 | 19.44 | 4.23B |
| PLTR | Palantir Technologies Inc. | 141.95 | -10.67 | -6.99 | 47,855,315 | 139.92 | 150.29 | 325.27B |
| ONDS | Ondas Holdings Inc. | 10.54 | -0.53 | -4.75 | 46,104,925 | 10.10 | 10.97 | 4.92B |