ProFunds UltraNASDAQ-100 Fund (UOPSX) NASDAQ

98.33

+1.67(+1.73%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202598.3398.3398.3398.3398.330
October 22, 202596.6696.6696.6696.6696.660
October 21, 202598.6198.6198.6198.6198.610
October 20, 202598.7498.7498.7498.7498.740
October 17, 202596.2996.2996.2996.2996.290
October 16, 202595.0795.0795.0795.0795.070
October 15, 202595.7895.7895.7895.7895.780
October 14, 202594.5194.5194.5194.5194.510
October 13, 202595.8495.8495.8495.8495.840
October 10, 202591.991.991.991.991.90
October 09, 202598.7998.7998.7998.7998.790
October 08, 202599.199.199.199.199.10
October 07, 202596.8296.8296.8296.8296.820
October 06, 202597.9297.9297.9297.9297.920
October 03, 202596.4896.4896.4896.4896.480
October 02, 202597.3297.3297.3297.3297.320
October 01, 202596.6196.6196.6196.6196.610
September 30, 202595.6895.6895.6895.6895.680
September 29, 202595.1795.1795.1795.1795.170
September 26, 202594.3994.3994.3994.3994.390
September 25, 202593.693.693.693.693.60
September 24, 202594.4394.4394.4394.4394.430
September 23, 202595.0695.0695.0695.0695.060
September 22, 202596.4796.4796.4796.4796.470
September 19, 202595.4595.4595.4595.4595.450
September 18, 202594.1594.1594.1594.1594.150
September 17, 202592.4292.4292.4292.4292.420
September 16, 202592.8292.8292.8292.8292.820
September 15, 202592.9992.9992.9992.9992.990
September 12, 202591.591.591.591.591.50
September 11, 202590.7590.7590.7590.7590.750
September 10, 202589.6989.6989.6989.6989.690
September 09, 202589.6489.6489.6489.6489.640
September 08, 202589.0989.0989.0989.0989.090
September 05, 202588.3188.3188.3188.3188.310
September 04, 202588.1588.1588.1588.1588.150
September 03, 202589.4889.4889.4889.4889.480
September 02, 202588.188.188.188.188.10
August 29, 202589.5989.5989.5989.5989.590
August 28, 202591.8291.8291.8291.8291.820
August 27, 202590.7790.7790.7790.7790.770
August 26, 202590.4890.4890.4890.4890.480
August 25, 202589.7489.7489.7489.7489.740
August 22, 202590.3590.3590.3590.3590.350
August 21, 202587.6687.6687.6687.6687.660
August 20, 202588.4788.4788.4788.4788.470
August 19, 202589.5389.5389.5389.5389.530
August 18, 202592.0992.0992.0992.0992.090
August 15, 202592.1492.1492.1492.1492.140
August 14, 202593.0793.0793.0793.0793.070
August 13, 202593.2193.2193.2193.2193.210
August 12, 202593.1593.1593.1593.1593.150
August 11, 202590.7890.7890.7890.7890.780
August 08, 202591.4591.4591.4591.4591.450
August 07, 202589.7789.7789.7789.7789.770
August 06, 202589.2289.2289.2289.2289.220
August 05, 202587878787870
August 04, 202588.388.388.388.388.30
August 01, 202585.1785.1785.1785.1785.170
July 31, 202588.6688.6688.6688.6688.660