98.33
+1.67(+1.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
| October 22, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 0 |
| October 21, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0 |
| October 20, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0 |
| October 17, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0 |
| October 16, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| October 15, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0 |
| October 14, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0 |
| October 13, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
| October 10, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0 |
| October 09, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
| October 08, 2025 | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0 |
| October 07, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0 |
| October 06, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0 |
| October 03, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0 |
| October 02, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| October 01, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0 |
| September 30, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0 |
| September 29, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
| September 26, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0 |
| September 25, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| September 24, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| September 23, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0 |
| September 22, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0 |
| September 19, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| September 18, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| September 17, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0 |
| September 16, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| September 15, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0 |
| September 12, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| September 11, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| September 10, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0 |
| September 09, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0 |
| September 08, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0 |
| September 05, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
| September 04, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| September 03, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0 |
| September 02, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| August 29, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0 |
| August 28, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0 |
| August 27, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0 |
| August 26, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0 |
| August 25, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0 |
| August 22, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0 |
| August 21, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| August 20, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
| August 19, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0 |
| August 18, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0 |
| August 15, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| August 14, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
| August 13, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
| August 12, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| August 11, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 0 |
| August 08, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0 |
| August 07, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0 |
| August 06, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0 |
| August 05, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| August 04, 2025 | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
| August 01, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| July 31, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |