ProFunds UltraNASDAQ-100 Fund - UOPSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 22, 2025	90.35	90.35	90.35	90.35	90.35
August 21, 2025	87.66	87.66	87.66	87.66	87.66
August 20, 2025	88.47	88.47	88.47	88.47	88.47
August 19, 2025	89.53	89.53	89.53	89.53	89.53
August 18, 2025	92.09	92.09	92.09	92.09	92.09
August 15, 2025	92.14	92.14	92.14	92.14	92.14
August 14, 2025	93.07	93.07	93.07	93.07	93.07
August 13, 2025	93.21	93.21	93.21	93.21	93.21
August 12, 2025	93.15	93.15	93.15	93.15	93.15
August 11, 2025	90.78	90.78	90.78	90.78	90.78
August 08, 2025	91.45	91.45	91.45	91.45	91.45
August 07, 2025	89.77	89.77	89.77	89.77	89.77
August 06, 2025	89.22	89.22	89.22	89.22	89.22
August 05, 2025	87	87	87	87	87
August 04, 2025	88.3	88.3	88.3	88.3	88.3
August 01, 2025	85.17	85.17	85.17	85.17	85.17
July 31, 2025	88.66	88.66	88.66	88.66	88.66
July 30, 2025	89.64	89.64	89.64	89.64	89.64
July 29, 2025	89.38	89.38	89.38	89.38	89.38
July 28, 2025	89.74	89.74	89.74	89.74	89.74
July 25, 2025	89.17	89.17	89.17	89.17	89.17
July 24, 2025	88.78	88.78	88.78	88.78	88.78
July 23, 2025	88.37	88.37	88.37	88.37	88.37
July 22, 2025	87.63	87.63	87.63	87.63	87.63
July 21, 2025	88.54	88.54	88.54	88.54	88.54
July 18, 2025	87.71	87.71	87.71	87.71	87.71
July 17, 2025	87.86	87.86	87.86	87.86	87.86
July 16, 2025	86.55	86.55	86.55	86.55	86.55
July 15, 2025	86.39	86.39	86.39	86.39	86.39
July 14, 2025	86.2	86.2	86.2	86.2	86.2
July 11, 2025	85.68	85.68	85.68	85.68	85.68
July 10, 2025	86.07	86.07	86.07	86.07	86.07
July 09, 2025	86.35	86.35	86.35	86.35	86.35
July 08, 2025	85.15	85.15	85.15	85.15	85.15
July 07, 2025	85.05	85.05	85.05	85.05	85.05
July 03, 2025	86.48	86.48	86.48	86.48	86.48
July 02, 2025	84.8	84.8	84.8	84.8	84.8
July 01, 2025	83.6	83.6	83.6	83.6	83.6
June 30, 2025	85.12	85.12	85.12	85.12	85.12
June 27, 2025	84.09	84.09	84.09	84.09	84.09
June 26, 2025	83.47	83.47	83.47	83.47	83.47
June 25, 2025	81.95	81.95	81.95	81.95	81.95
June 24, 2025	79.2	79.2	79.2	79.2	79.2
June 23, 2025	79.2	79.2	79.2	79.2	79.2
June 20, 2025	77.6	77.6	77.6	77.6	77.6
June 18, 2025	78.29	78.29	78.29	78.29	78.29
June 17, 2025	78.31	78.31	78.31	78.31	78.31
June 16, 2025	79.91	79.91	79.91	79.91	79.91
June 13, 2025	77.75	77.75	77.75	77.75	77.75
June 12, 2025	79.81	79.81	79.81	79.81	79.81
June 11, 2025	79.44	79.44	79.44	79.44	79.44
June 10, 2025	80.04	80.04	80.04	80.04	80.04
June 09, 2025	79.01	79.01	79.01	79.01	79.01
June 06, 2025	78.8	78.8	78.8	78.8	78.8
June 05, 2025	77.26	77.26	77.26	77.26	77.26
June 04, 2025	78.52	78.52	78.52	78.52	78.52
June 03, 2025	78.1	78.1	78.1	78.1	78.1
June 02, 2025	76.9	76.9	76.9	76.9	76.9
May 30, 2025	75.85	75.85	75.85	75.85	75.85
May 29, 2025	76.03	76.03	76.03	76.03	76.03

ProFunds UltraNASDAQ-100 Fund (UOPSX) NASDAQ