ProFunds UltraNASDAQ-100 Fund (UOPSX) NASDAQ

111.60

+1.04(+0.94%)

Updated at June 02 04:00PM

Currency In USD

UOPSX Historical Return

If you invested $1000 in ProFunds UltraNASDAQ-100 Fund (UOPSX) 10 years ago, it would be worth $18,385.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,043.36, while $1000 invested 1 year ago would be worth $1,851.05. This corresponds to total returns of 1,738.55%, 204.34%, 85.11%, respectively, with annualized returns of 33.78%, 24.92%, 85.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UOPSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	111.6	111.6	111.6	111.6	111.6
June 01, 2026	109.32	109.32	109.32	109.32	109.32
May 29, 2026	109.32	109.32	109.32	109.32	109.32
May 28, 2026	106.78	106.78	106.78	106.78	106.78
May 27, 2026	106.78	106.78	106.78	106.78	106.78
May 26, 2026	103.43	103.43	103.43	103.43	103.43
May 22, 2026	103.43	103.43	103.43	103.43	103.43
May 21, 2026	102.58	102.58	102.58	102.58	102.58
May 20, 2026	102.17	102.17	102.17	102.17	102.17
May 19, 2026	100.13	100.13	100.13	100.13	100.13
May 18, 2026	100.13	100.13	100.13	100.13	100.13
May 15, 2026	104.27	104.27	104.27	104.27	104.27
May 14, 2026	104.27	104.27	104.27	104.27	104.27
May 13, 2026	102.8	102.8	102.8	102.8	102.8
May 12, 2026	100.71	100.71	100.71	100.71	100.71
May 11, 2026	102.52	102.52	102.52	102.52	102.52
May 08, 2026	97.4	97.4	97.4	97.4	97.4
May 07, 2026	97.66	97.66	97.66	97.66	97.66
May 06, 2026	93.77	93.77	93.77	93.77	93.77
May 05, 2026	91.39	91.39	91.39	91.39	91.39
May 04, 2026	91.82	91.82	91.82	91.82	91.82
May 01, 2026	90.13	90.13	90.13	90.13	90.13
April 30, 2026	88.44	88.44	88.44	88.44	88.44
April 29, 2026	87.43	87.43	87.43	87.43	87.43
April 28, 2026	89.25	89.25	89.25	89.25	89.25
April 27, 2026	89.27	89.27	89.27	89.27	89.27
April 24, 2026	85.96	85.96	85.96	85.96	85.96
April 23, 2026	86.97	86.97	86.97	86.97	86.97
April 22, 2026	84.1	84.1	84.1	84.1	84.1
April 21, 2026	84.81	84.81	84.81	84.81	84.81
April 20, 2026	84.81	84.81	84.81	84.81	84.81
April 17, 2026	83.26	83.26	83.26	83.26	83.26
April 16, 2026	82.47	82.47	82.47	82.47	82.47
April 15, 2026	80.24	80.24	80.24	80.24	80.24
April 14, 2026	80.24	80.24	80.24	80.24	80.24
April 13, 2026	75.89	75.89	75.89	75.89	75.89
April 10, 2026	75.69	75.69	75.69	75.69	75.69
April 09, 2026	74.64	74.64	74.64	74.64	74.64
April 08, 2026	70.56	70.56	70.56	70.56	70.56
April 07, 2026	70.56	70.56	70.56	70.56	70.56
April 06, 2026	69.73	69.73	70.52	69.73	69.73
April 02, 2026	69.58	69.58	69.73	69.58	69.58
April 01, 2026	67.97	67.97	69.58	67.97	67.97
March 31, 2026	63.63	63.63	67.97	63.63	63.63
March 30, 2026	64.66	64.66	63.63	64.66	64.66
March 27, 2026	67.27	67.27	64.66	67.27	67.27
March 26, 2026	70.65	70.65	67.27	70.65	70.65
March 25, 2026	70.65	70.65	70.65	70.65	70.65
March 24, 2026	69.73	69.73	69.73	69.73	69.73
March 23, 2026	69.18	69.18	70.82	69.18	69.18
March 20, 2026	71.87	71.87	69.18	71.87	71.87
March 19, 2026	72.31	72.31	71.87	72.31	72.31
March 18, 2026	74.45	74.45	72.31	74.45	74.45
March 17, 2026	74.45	74.45	74.45	74.45	74.45
March 16, 2026	73.72	73.72	73.72	73.72	73.72
March 13, 2026	73.04	73.04	72.13	73.04	73.04
March 12, 2026	73.04	73.04	73.04	73.04	73.04
March 11, 2026	75.66	75.66	75.66	75.66	75.66
March 10, 2026	75.7	75.7	75.63	75.7	75.7
March 09, 2026	75.7	75.7	75.7	75.7	75.7