Urban Outfitters, Inc. (URBN) NASDAQ

Currency In USD

AD

URBN Historical Return

If you invested $1000 in Urban Outfitters, Inc. (URBN) 10 years ago, it would be worth $2,142.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,466.42, while $1000 invested 1 year ago would be worth $1,160.54. This corresponds to total returns of 114.29%, 146.64%, 16.05%, respectively, with annualized returns of 7.92%, 19.79%, 16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

URBN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202677.3178.5878.5879.6576.9919,334
September 10, 202676.5775.675.676.5774.181.38M
September 09, 202678.2577.5877.5879.4177.42676,264
September 08, 202681.2279.4379.4382.7479.081.24M
September 04, 202679.5580.9780.9781.3779.51681,348
September 03, 202679.9380.5880.5881.3778.41845,724
September 02, 202678.8478.7578.7579.5877.82947,170
September 01, 202679.1279.2979.2980.576.871.64M
August 31, 202680.4480.6980.6981.3379.111.23M
August 28, 202679.4281.0981.0981.9978.991.66M
August 27, 202682.778.7978.7985.4378.212.87M
August 26, 202678.982.9582.9583.0378.163.58M
August 25, 202675.675.7875.7876.4573.751.55M
August 24, 202674.7176.0576.0576.5974.71767,042
August 21, 202674.2274.2474.2475.4471.981.06M
August 20, 202672.8872.6572.657471.851.68M
August 19, 202674.9574.3874.3876.3573.941.11M
August 18, 202676.8874.5974.5977.1174.331.09M
August 17, 202676.4476.6476.6477.475.811.04M
August 14, 202675.6777.8177.8178.3975.62924,762
August 13, 202678.1676.276.278.1675.27907,285
August 12, 202678.7577.4777.4779.3577.12921,062
August 11, 202678.5479.4379.4379.7477.14832,286
August 10, 202677.9679.4979.4979.9977.61.21M
August 07, 202677.6776.9276.9277.6875.26911,377
August 06, 202677.8277.6777.6779.2277.13708,886
August 05, 202679.4377.8977.8980.577.46704,229
August 04, 202677.8778.8878.887977.24690,055
August 03, 202675.7177.6977.6978.274.91820,132
July 31, 202676.7874.1874.1876.7874.12852,735
July 30, 202675.0875.7475.7475.8974.08707,774
July 29, 202674.8175.475.476.7173.99787,562
July 28, 202672.9975.275.275.5272.99840,094
July 27, 202671.5372.6172.6172.8871879,148
July 23, 202672.3469.6169.6172.6369.071.24M
July 22, 202673.6173.7173.7174.1372.231.04M
July 21, 202674.7273.7473.7475.1572.711.22M
July 20, 20267674.8374.8376.2173.71.41M
July 17, 202674.872.9872.9876.5572.65949,524
July 16, 202673.5775.4275.4277.3373.451.39M
July 15, 202670.1272.9572.9573.270.121.43M
July 14, 202670.4170.1970.1970.7968.76795,435
July 13, 202668.9169.8569.8570.8267.881.5M
July 10, 202669.2168.8368.8369.9868.611.09M
July 09, 202668.2269.2769.2769.8767.71M
July 08, 202667.668.0268.0268.465.71.18M
July 07, 202669.2968.2168.2169.5567.58962,716
July 06, 202671.569.3769.3771.568.42805,918
July 02, 202670.5670.7270.7271.4669.91938,372
July 01, 202670.9570.5770.5771.9269.3795,014
June 30, 202671.1970.8670.8671.7869.11M
June 29, 202673.571.4671.4673.570.12.1M
June 26, 202671.5273.5473.5473.6570.852.28M
June 25, 202672.3271.3771.3773.0371.01945,768
June 24, 202670.7372.3272.3273.0970.73995,268
June 23, 202671.83717172.5170.84861,478
June 22, 202675.8572.7572.7575.8572.261.46M
June 18, 202673.3976.4276.4277.0672.982.04M
June 17, 202676.172.4772.4777.0772.071.1M
June 16, 202677.5576.176.178.8675.61.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved