Urban Outfitters, Inc. (URBN) NASDAQ

Currency In USD

AD

URBN Historical Return

If you invested $1000 in Urban Outfitters, Inc. (URBN) 10 years ago, it would be worth $2,175.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,395.58, while $1000 invested 1 year ago would be worth $1,356.72. This corresponds to total returns of 117.53%, 139.56%, 35.67%, respectively, with annualized returns of 8.08%, 19.08%, 35.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

URBN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202686.6586868784.83630,351
November 10, 202686.9886.9786.9787.3985.16710,248
November 09, 202686.9588.2788.2789.3486.39815,135
November 06, 202686.4884.784.787.2483.991.01M
November 05, 202691.5387.5787.5792.3786.69873,723
November 04, 20268991.7891.7892.1888.961.21M
November 03, 202688.7486.7286.7288.9286.491.16M
November 02, 202691.1688.9488.9492.3588.81.25M
October 30, 202692.3490.7290.7293.6489.75809,701
October 29, 202690.392.1992.199390.081.15M
October 28, 202689.8989.3589.3590.7288.851.02M
October 27, 202690.8490.7390.7391.4589.551.23M
October 26, 202688.0890.5990.5991.8787.041.24M
October 23, 202688.286.5586.5588.285.54766,197
October 22, 202686.1888.2988.2988.6586.12630,103
October 21, 202687.186.9686.9688.1385.43533,964
October 20, 202687.5187.3287.3288.2486.54487,960
October 19, 202686.8686.8386.8388.3486.36641,559
October 16, 202687.6486.5786.5790.5986.451.29M
October 15, 202685.6487.487.488.0685.391.28M
October 14, 202683.6784.6884.6885.4983.421.37M
October 13, 202683.9384.8584.8585.6683.061.06M
October 12, 202681.3582.6982.6983.7780.031.11M
October 09, 202680.6682.1882.1882.5480.26808,650
October 08, 202679.780.9680.9681.3779.18707,890
October 07, 202678.7779.7579.7580.2777.99950,831
October 06, 202681.5280.2580.2581.6379.571.68M
October 05, 202681.0281.681.682.3479.791.26M
October 02, 202679.9580.880.880.9278.771.07M
October 01, 20267778.7778.7780.1176.081.21M
September 30, 202676.0176.3876.3876.8975.361.19M
September 29, 20267675.6475.6476.2274.79936,472
September 28, 202674.4475.4475.4476.6674.22912,216
September 25, 20267575.3575.3576.2974.1993,787
September 24, 202674.7774.7874.7876.0173.97759,127
September 23, 202675.0274.8274.8275.2273.62947,038
September 22, 202675.2375.0275.0277.2775.01824,439
September 21, 202675.0574.2174.2175.6774.17733,844
September 18, 202675.5275.0175.0176.3474.942.11M
September 17, 202678.1475.8475.8478.1475.77804,136
September 16, 202676.2677.0877.0878.2776.261.09M
September 15, 202677.2875.9175.9177.7775.17809,222
September 11, 202677.3178.5878.5879.6576.9919,334
September 10, 202676.5775.675.676.5774.181.38M
September 09, 202678.2577.5877.5879.4177.42676,264
September 08, 202681.2279.4379.4382.7479.081.24M
September 04, 202679.5580.9780.9781.3779.51681,348
September 03, 202679.9380.5880.5881.3778.41845,724
September 02, 202678.8478.7578.7579.5877.82947,170
September 01, 202679.1279.2979.2980.576.871.64M
August 31, 202680.4480.6980.6981.3379.111.23M
August 28, 202679.4281.0981.0981.9978.991.66M
August 27, 202682.778.7978.7985.4378.212.87M
August 26, 202678.982.9582.9583.0378.163.58M
August 25, 202675.675.7875.7876.4573.751.55M
August 24, 202674.7176.0576.0576.5974.71767,042
August 21, 202674.2274.2474.2475.4471.981.06M
August 20, 202672.8872.6572.657471.851.68M
August 19, 202674.9574.3874.3876.3573.941.11M
August 18, 202676.8874.5974.5977.1174.331.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved