Urban Outfitters, Inc. (URBN) NASDAQ

Currency In USD

URBN Historical Return

If you invested $1000 in Urban Outfitters, Inc. (URBN) 10 years ago, it would be worth $2,014.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,921.82, while $1000 invested 1 year ago would be worth $964.41. This corresponds to total returns of 101.47%, 92.18%, -3.56%, respectively, with annualized returns of 7.25%, 13.96%, -3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URBN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	74.22	74.24	74.24	75.44	71.98	1.06M
August 20, 2026	72.88	72.65	72.65	74	71.85	1.68M
August 19, 2026	74.95	74.38	74.38	76.35	73.94	1.11M
August 18, 2026	76.88	74.59	74.59	77.11	74.33	1.09M
August 17, 2026	76.44	76.64	76.64	77.4	75.81	1.04M
August 14, 2026	75.67	77.81	77.81	78.39	75.62	924,762
August 13, 2026	78.16	76.2	76.2	78.16	75.27	907,285
August 12, 2026	78.75	77.47	77.47	79.35	77.12	921,062
August 11, 2026	78.54	79.43	79.43	79.74	77.14	832,286
August 10, 2026	77.96	79.49	79.49	79.99	77.6	1.21M
August 07, 2026	77.67	76.92	76.92	77.68	75.26	911,377
August 06, 2026	77.82	77.67	77.67	79.22	77.13	708,886
August 05, 2026	79.43	77.89	77.89	80.5	77.46	704,229
August 04, 2026	77.87	78.88	78.88	79	77.24	690,055
August 03, 2026	75.71	77.69	77.69	78.2	74.91	820,132
July 31, 2026	76.78	74.18	74.18	76.78	74.12	852,735
July 30, 2026	75.08	75.74	75.74	75.89	74.08	707,774
July 29, 2026	74.81	75.4	75.4	76.71	73.99	787,562
July 28, 2026	72.99	75.2	75.2	75.52	72.99	840,094
July 27, 2026	71.53	72.61	72.61	72.88	71	879,148
July 23, 2026	72.34	69.61	69.61	72.63	69.07	1.24M
July 22, 2026	73.61	73.71	73.71	74.13	72.23	1.04M
July 21, 2026	74.72	73.74	73.74	75.15	72.71	1.22M
July 20, 2026	76	74.83	74.83	76.21	73.7	1.41M
July 17, 2026	74.8	72.98	72.98	76.55	72.65	949,524
July 16, 2026	73.57	75.42	75.42	77.33	73.45	1.39M
July 15, 2026	70.12	72.95	72.95	73.2	70.12	1.43M
July 14, 2026	70.41	70.19	70.19	70.79	68.76	795,435
July 13, 2026	68.91	69.85	69.85	70.82	67.88	1.5M
July 10, 2026	69.21	68.83	68.83	69.98	68.61	1.09M
July 09, 2026	68.22	69.27	69.27	69.87	67.7	1M
July 08, 2026	67.6	68.02	68.02	68.4	65.7	1.18M
July 07, 2026	69.29	68.21	68.21	69.55	67.58	962,716
July 06, 2026	71.5	69.37	69.37	71.5	68.42	805,918
July 02, 2026	70.56	70.72	70.72	71.46	69.91	938,372
July 01, 2026	70.95	70.57	70.57	71.92	69.3	795,014
June 30, 2026	71.19	70.86	70.86	71.78	69.1	1M
June 29, 2026	73.5	71.46	71.46	73.5	70.1	2.1M
June 26, 2026	71.52	73.54	73.54	73.65	70.85	2.28M
June 25, 2026	72.32	71.37	71.37	73.03	71.01	945,768
June 24, 2026	70.73	72.32	72.32	73.09	70.73	995,268
June 23, 2026	71.83	71	71	72.51	70.84	861,478
June 22, 2026	75.85	72.75	72.75	75.85	72.26	1.46M
June 18, 2026	73.39	76.42	76.42	77.06	72.98	2.04M
June 17, 2026	76.1	72.47	72.47	77.07	72.07	1.1M
June 16, 2026	77.55	76.1	76.1	78.86	75.6	1.01M
June 15, 2026	77.86	77.01	77.01	78.62	76.75	1.22M
June 12, 2026	78.09	77	77	79.42	76.35	1.29M
June 11, 2026	73.97	77.38	77.38	77.42	73.22	1.34M
June 10, 2026	73.88	72.69	72.69	74.99	72.47	834,611
June 09, 2026	72.29	73.78	73.78	75.7	72.29	913,992
June 08, 2026	71.53	71.88	71.88	74.07	71.26	1.02M
June 05, 2026	73.39	71.3	71.3	74.02	71.23	1M
June 04, 2026	73.84	72.91	72.91	74.27	72.53	725,647
June 03, 2026	72.26	72.57	72.57	72.62	71.29	770,553
June 02, 2026	71.15	72.26	72.26	72.7	70.52	994,385
June 01, 2026	72.04	71.52	71.52	72.35	69.86	1.2M
May 29, 2026	73.06	72.65	72.65	75	72.34	1.51M
May 28, 2026	74.17	74.85	74.85	76.48	73.69	1.34M
May 27, 2026	76.32	75.15	75.15	77.49	75.08	1.34M