Urban Outfitters, Inc. (URBN) NASDAQ

72.26

+0.74(+1.03%)

Updated at June 02 04:00PM

Currency In USD

URBN Historical Return

If you invested $1000 in Urban Outfitters, Inc. (URBN) 10 years ago, it would be worth $2,477.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,945.61, while $1000 invested 1 year ago would be worth $996.69. This corresponds to total returns of 147.72%, 94.56%, -0.33%, respectively, with annualized returns of 9.49%, 14.23%, -0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URBN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.15	72.26	72.26	72.7	70.52	994,385
June 01, 2026	72.04	71.52	71.52	72.35	69.86	1.2M
May 29, 2026	73.06	72.65	72.65	75	72.34	1.51M
May 28, 2026	74.17	74.85	74.85	76.48	73.69	1.34M
May 27, 2026	76.32	75.15	75.15	77.49	75.08	1.34M
May 26, 2026	74.01	75.42	75.42	75.5	73.26	1.59M
May 22, 2026	73	73.01	73.01	73.86	72.42	1.21M
May 21, 2026	72.52	73.76	73.76	74.5	69.83	3.08M
May 20, 2026	68.9	71.67	71.67	72.11	67.45	2.6M
May 19, 2026	69.56	68.88	68.88	70.1	67.61	1.95M
May 18, 2026	68.44	69.61	69.61	69.88	67.4	1.6M
May 15, 2026	67.81	68.95	68.95	69.9	67.81	1.18M
May 14, 2026	67.37	68.79	68.79	68.9	66.72	1.35M
May 13, 2026	66.44	66.41	66.41	66.98	65.1	1.47M
May 12, 2026	67.74	67.01	67.01	67.74	64.73	1.86M
May 11, 2026	71.46	68.4	68.4	71.47	67.07	1.21M
May 08, 2026	70.43	71.5	71.5	71.89	69.69	874,663
May 07, 2026	71.57	70.44	70.44	72.99	69.58	895,834
May 06, 2026	70.84	71.62	71.62	72.36	70.25	992,896
May 05, 2026	69.11	70.05	70.05	70.95	68.57	1.4M
May 04, 2026	69.01	68.16	68.16	70.89	67.92	1.2M
May 01, 2026	70.53	69.01	69.01	70.91	68.31	983,441
April 30, 2026	68.24	70.34	70.34	71.08	67.51	777,599
April 29, 2026	68.58	68.69	68.69	69.64	68.13	745,498
April 28, 2026	71.99	69.79	69.79	72.85	69.33	677,449
April 27, 2026	73.86	72.34	72.34	74.58	71.74	763,300
April 24, 2026	73.83	73.64	73.64	74.38	72.83	849,947
April 23, 2026	75.03	73.85	73.85	75.43	72.38	897,587
April 22, 2026	75.16	75.18	75.18	75.3	73.89	1.02M
April 21, 2026	76.24	74.71	74.71	77	74.41	1.26M
April 20, 2026	73.58	76.13	76.13	76.86	72.67	1.87M
April 17, 2026	70.84	74.18	74.18	74.39	70.69	1.74M
April 16, 2026	68.43	69.48	69.48	69.78	68.18	962,406
April 15, 2026	65.08	68.2	68.2	68.7	65.08	1.36M
April 14, 2026	67.18	65.85	65.85	68.41	64.82	1.58M
April 13, 2026	68.24	67.42	67.42	68.46	66.24	1.21M
April 10, 2026	68.72	68.6	68.6	68.92	67.15	810,174
April 09, 2026	68	68.72	68.72	69.43	66.77	1.03M
April 08, 2026	67.5	68.22	68.22	68.84	67.2	1.52M
April 07, 2026	66.34	64.74	64.74	66.35	64.36	1.17M
April 06, 2026	64.55	66.53	66.53	66.65	64.31	1.52M
April 02, 2026	62.35	64.57	64.57	64.96	61.79	1.34M
April 01, 2026	63.95	63.72	63.72	64.44	62.81	1.44M
March 31, 2026	61.88	63.35	63.35	63.79	61.2	1.52M
March 30, 2026	60.98	60.93	60.93	62.05	60.17	1.26M
March 27, 2026	61.98	61.21	61.21	62.71	60.73	1.39M
March 26, 2026	61.48	61.99	61.99	63.28	60.79	1.3M
March 25, 2026	62.19	61.47	61.47	63.25	61.1	1.18M
March 24, 2026	60.63	61.69	61.69	63.1	59.97	2.13M
March 23, 2026	65.44	61.75	61.75	65.44	61.61	2.31M
March 20, 2026	64.5	63.39	63.39	65.42	63.24	3.46M
March 19, 2026	62.74	65.19	65.19	66	62.41	2.17M
March 18, 2026	64.56	63.75	63.75	65.83	63.39	2.2M
March 17, 2026	64.58	65.39	65.39	66.19	64.31	1.76M
March 16, 2026	64.31	64.56	64.56	66.11	63.97	2.11M
March 13, 2026	64.59	63.41	63.41	65.07	63.15	1.71M
March 12, 2026	63.91	63.75	63.75	64.9	62.8	2.1M
March 11, 2026	65.61	64.93	64.93	66.81	64.59	1.86M
March 10, 2026	64	65.83	65.83	67.74	64	2.24M
March 09, 2026	63.24	64.48	64.48	64.55	61.41	2.35M