Urban Outfitters, Inc. (URBN) NASDAQ

Currency In USD

URBN Historical Return

If you invested $1000 in Urban Outfitters, Inc. (URBN) 10 years ago, it would be worth $2,340.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.28, while $1000 invested 1 year ago would be worth $955.89. This corresponds to total returns of 134.02%, 74.13%, -4.41%, respectively, with annualized returns of 8.87%, 11.72%, -4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URBN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	69.21	68.83	68.83	69.98	68.61	1.09M
July 09, 2026	68.22	69.27	69.27	69.87	67.7	1M
July 08, 2026	67.6	68.02	68.02	68.4	65.7	1.18M
July 07, 2026	69.29	68.21	68.21	69.55	67.58	962,716
July 06, 2026	71.5	69.37	69.37	71.5	68.42	805,918
July 02, 2026	70.56	70.72	70.72	71.46	69.91	938,372
July 01, 2026	70.95	70.57	70.57	71.92	69.3	795,014
June 30, 2026	71.19	70.86	70.86	71.78	69.1	1M
June 29, 2026	73.5	71.46	71.46	73.5	70.1	2.1M
June 26, 2026	71.52	73.54	73.54	73.65	70.85	2.28M
June 25, 2026	72.32	71.37	71.37	73.03	71.01	945,768
June 24, 2026	70.73	72.32	72.32	73.09	70.73	995,268
June 23, 2026	71.83	71	71	72.51	70.84	861,478
June 22, 2026	75.85	72.75	72.75	75.85	72.26	1.46M
June 18, 2026	73.39	76.42	76.42	77.06	72.98	2.04M
June 17, 2026	76.1	72.47	72.47	77.07	72.07	1.1M
June 16, 2026	77.55	76.1	76.1	78.86	75.6	1.01M
June 15, 2026	77.86	77.01	77.01	78.62	76.75	1.22M
June 12, 2026	78.09	77	77	79.42	76.35	1.29M
June 11, 2026	73.97	77.38	77.38	77.42	73.22	1.34M
June 10, 2026	73.88	72.69	72.69	74.99	72.47	834,611
June 09, 2026	72.29	73.78	73.78	75.7	72.29	913,992
June 08, 2026	71.53	71.88	71.88	74.07	71.26	1.02M
June 05, 2026	73.39	71.3	71.3	74.02	71.23	1M
June 04, 2026	73.84	72.91	72.91	74.27	72.53	725,647
June 03, 2026	72.26	72.57	72.57	72.62	71.29	770,553
June 02, 2026	71.15	72.26	72.26	72.7	70.52	994,385
June 01, 2026	72.04	71.52	71.52	72.35	69.86	1.2M
May 29, 2026	73.06	72.65	72.65	75	72.34	1.51M
May 28, 2026	74.17	74.85	74.85	76.48	73.69	1.34M
May 27, 2026	76.32	75.15	75.15	77.49	75.08	1.34M
May 26, 2026	74.01	75.42	75.42	75.5	73.26	1.59M
May 22, 2026	73	73.01	73.01	73.86	72.42	1.21M
May 21, 2026	72.52	73.76	73.76	74.5	69.83	3.08M
May 20, 2026	68.9	71.67	71.67	72.11	67.45	2.6M
May 19, 2026	69.56	68.88	68.88	70.1	67.61	1.95M
May 18, 2026	68.44	69.61	69.61	69.88	67.4	1.6M
May 15, 2026	67.81	68.95	68.95	69.9	67.81	1.18M
May 14, 2026	67.37	68.79	68.79	68.9	66.72	1.35M
May 13, 2026	66.44	66.41	66.41	66.98	65.1	1.47M
May 12, 2026	67.74	67.01	67.01	67.74	64.73	1.86M
May 11, 2026	71.46	68.4	68.4	71.47	67.07	1.21M
May 08, 2026	70.43	71.5	71.5	71.89	69.69	874,663
May 07, 2026	71.57	70.44	70.44	72.99	69.58	895,834
May 06, 2026	70.84	71.62	71.62	72.36	70.25	992,896
May 05, 2026	69.11	70.05	70.05	70.95	68.57	1.4M
May 04, 2026	69.01	68.16	68.16	70.89	67.92	1.2M
May 01, 2026	70.53	69.01	69.01	70.91	68.31	983,441
April 30, 2026	68.24	70.34	70.34	71.08	67.51	777,599
April 29, 2026	68.58	68.69	68.69	69.64	68.13	745,498
April 28, 2026	71.99	69.79	69.79	72.85	69.33	677,449
April 27, 2026	73.86	72.34	72.34	74.58	71.74	763,300
April 24, 2026	73.83	73.64	73.64	74.38	72.83	849,947
April 23, 2026	75.03	73.85	73.85	75.43	72.38	897,587
April 22, 2026	75.16	75.18	75.18	75.3	73.89	1.02M
April 21, 2026	76.24	74.71	74.71	77	74.41	1.26M
April 20, 2026	73.58	76.13	76.13	76.86	72.67	1.87M
April 17, 2026	70.84	74.18	74.18	74.39	70.69	1.74M
April 16, 2026	68.43	69.48	69.48	69.78	68.18	962,406
April 15, 2026	65.08	68.2	68.2	68.7	65.08	1.36M