Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AZI | Autozi Internet Technology (Global) Ltd. | 0.65 | 0.38 | 145.49 | 268,087,201 | 0.51 | 0.65 | 1.43M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.29 | 0.07 | 31.92 | 77,326,601 | 0.24 | 0.34 | 60.79M |
| NVDA | NVIDIA Corporation | 178.99 | 1.17 | 0.66 | 56,922,956.541 | 175.56 | 179.35 | 4.35T |
| LRHC | La Rosa Holdings Corp. | 1.13 | 0.12 | 11.83 | 55,124,042.122 | 1.08 | 1.62 | 604,283 |
| ASNS | Actelis Networks, Inc. | 0.41 | 0.09 | 26.49 | 51,344,533.65 | 0.31 | 0.50 | 373,100 |
| UOKA | MDJM Ltd | 0.07 | 0.00 | 3.48 | 46,977,960 | 0.07 | 0.08 | 79,413 |
| CIIT | Tianci International, Inc. | 0.43 | 0.09 | 25.73 | 46,638,440.438 | 0.42 | 0.66 | 6.76M |
| ONDS | Ondas Holdings Inc. | 9.31 | -0.52 | -5.30 | 43,997,971 | 9.20 | 10.01 | 4.18B |
| MOBX | Mobix Labs, Inc. | 0.93 | -0.11 | -10.24 | 37,099,994 | 0.90 | 1.03 | 62.35M |
| AAL | American Airlines Group Inc. | 10.67 | -0.51 | -4.56 | 33,023,765.99 | 10.43 | 10.90 | 7.05B |
| RLMD | Relmada Therapeutics, Inc. | 5.96 | 1.51 | 33.93 | 29,767,903.195 | 5.80 | 6.52 | 437.07M |
| INTC | Intel Corporation | 43.43 | 0.01 | 0.01 | 26,503,099.668 | 41.64 | 43.59 | 216.91B |
| SOFI | SoFi Technologies, Inc. | 18.27 | -0.63 | -3.33 | 25,069,228 | 17.77 | 18.41 | 23.3B |
| TSLA | Tesla, Inc. | 387.00 | -9.73 | -2.45 | 24,997,717.813 | 381.43 | 392.99 | 1.45T |
| PRSO | Peraso Inc. | 1.85 | -0.19 | -9.22 | 22,100,228.409 | 1.77 | 2.16 | 8.81M |
| TALK | Talkspace, Inc. | 5.13 | 0.36 | 7.67 | 21,224,903 | 5.11 | 5.15 | 858.27M |
| PLUG | Plug Power Inc. | 2.08 | -0.04 | -2.11 | 18,641,800 | 2.01 | 2.09 | 2.39B |
| PLTR | Palantir Technologies Inc. | 155.01 | -2.15 | -1.37 | 17,924,861.321 | 153.68 | 158.44 | 355.21B |
| AMZN | Amazon.com, Inc. | 210.40 | -2.72 | -1.28 | 17,780,290.102 | 207.11 | 212.29 | 2.26T |
| DXST | Decent Holding Inc. | 0.25 | -0.03 | -9.00 | 16,738,592.426 | 0.25 | 0.28 | 4.14M |