Universal Stainless & Alloy Products, Inc. (USAP) NASDAQ

44.99

+0(+0.00%)

Updated at January 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 23, 202544.9944.9944.9944.9944.990
January 22, 202544.9944.9944.9945.0144.99677,553
January 21, 202544.4544.5844.5844.6144.45211,243
January 17, 202544.5244.4544.4544.6244.4149,804
January 16, 202544.544.5344.5344.644.49131,200
January 15, 202544.7944.4844.4844.8344.48115,318
January 14, 202544.644.7144.7144.7344.41170,146
January 13, 202544.2844.4944.4944.6944.27216,315
January 10, 202544.2544.3444.3444.3844.25279,629
January 08, 202543.944.2144.2144.2343.84140,800
January 07, 202543.83444444.0243.83145,427
January 06, 202543.8743.8943.8943.9643.58131,600
January 03, 202543.8243.8543.8543.8643.37166,510
January 02, 202544.2443.6843.6844.2443.37318,444
December 31, 202443.9144.0344.0344.2343.89371,434
December 30, 202443.9543.943.94443.87202,005
December 27, 202443.9543.9543.9544.0743.91205,000
December 26, 202443.97444444.143.91129,000
December 24, 202444.0444.0544.0544.1543.95143,400
December 23, 202444.1444.0544.0544.1944.03234,344
December 20, 202444.0644.0844.0844.1644.05198,500
December 19, 202444.2344.0544.0544.2544.05206,113
December 18, 202444.4144.0744.0744.4143.91268,737
December 17, 202444.3544.344.344.444.25144,537
December 16, 202444.2444.3544.3544.6344.2391,118
December 13, 202444.144.2144.2144.344.09153,700
December 12, 202444.1944.144.144.2344.05217,645
December 11, 202444.2244.1744.1744.2944.15162,101
December 10, 202444.2244.2244.2244.3544.13116,938
December 09, 202444.4144.2244.2244.4244.2284,543
December 06, 202444.244.2944.2944.3444.15117,520
December 05, 202444.1944.1944.1944.3144.14144,500
December 04, 202444.4244.2344.2344.4244.01109,200
December 03, 202444.3444.3144.3144.4744.2974,107
December 02, 202444.3544.3244.3244.5944.26140,400
November 29, 202444.4344.4244.4244.544.3438,720
November 27, 202444.244.4144.4144.4544.282,629
November 26, 202444.2544.444.444.4244.2293,700
November 25, 202444.344.3444.3444.3744.19155,101
November 22, 202444.1744.2744.2744.2844.0686,428
November 21, 202444.244.1744.1744.2444.01112,130
November 20, 202444.1644.0544.0544.3244197,200
November 19, 202444.0544.2644.2644.344.01102,303
November 18, 202444.2444.0744.0744.2544.01108,100
November 15, 202444.2843.9943.9944.3343.97140,500
November 14, 202444.0244.0944.0944.4243.92184,036
November 13, 202444.27444444.3943.92310,130
November 12, 20244444.2744.2744.5943.85298,802
November 11, 202443.6944.0444.0444.0443.69175,341
November 08, 202443.943.9543.9544.0543.8216,544
November 07, 202444.0843.9943.9944.2443.86382,000
November 06, 202444.5244.0644.0644.5544.03419,500
November 05, 20244444.0544.0544.3143.85178,101
November 04, 202443.8444.1544.1544.3543.71344,100
November 01, 202443.8543.943.944.1343.61342,600
October 31, 202443.8843.7243.7244.4643.72150,500
October 30, 202443.8344.0544.0544.2543.67185,111
October 29, 202443.7643.6943.6944.1543.55183,060
October 28, 202443.9543.6443.6444.2543.64221,541
October 25, 202443.7843.7443.7443.9543.66164,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved