Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.00 | 274,169,493 | 0.03 | 0.04 | 106,997 |
| QS | QuantumScape Corporation | 7.26 | -0.04 | -0.62 | 95,629,719 | 7.13 | 9.66 | 4.45B |
| INTC | Intel Corporation | 67.82 | 2.55 | 3.91 | 80,032,255 | 65.70 | 68.28 | 340.52B |
| NVDA | NVIDIA Corporation | 199.09 | -3.41 | -1.68 | 76,511,436 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 374.36 | -13.15 | -3.39 | 73,926,673 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.72 | 0.85 | 21.96 | 72,281,884 | 4.65 | 10.10 | 1.45M |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 18.46 | 70,812,309 | 1.00 | 1.40 | 11.21M |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -9.95 | 68,725,968 | 0.97 | 1.10 | 459.16M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.36 | 67,244,893.721 | 0.10 | 0.13 | 734,110 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 9.84 | 59,642,249.156 | 0.45 | 0.73 | 10.22M |
| AAL | American Airlines Group Inc. | 11.61 | 0.10 | 0.91 | 53,736,819 | 11.41 | 12.14 | 7.66B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.51 | 52,507,979.795 | 1.19 | 1.50 | 554.61M |
| KEEL | Bitfarms Ltd. | 3.27 | 0.23 | 7.40 | 51,391,206 | 3.11 | 3.54 | 1.85B |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.51 | 50,233,083.167 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.85 | 0.81 | 26.39 | 49,607,502 | 3.66 | 6.04 | 57.66M |
| NVTS | Navitas Semiconductor Corporation | 18.54 | 0.07 | 0.35 | 43,623,519 | 17.64 | 19.44 | 4.28B |
| IREN | IREN Limited | 51.32 | 2.93 | 6.05 | 43,438,527.16 | 47.94 | 53.36 | 17.03B |
| APLD | Applied Digital Corporation | 36.21 | 3.78 | 11.66 | 42,666,389 | 34.58 | 37.26 | 10.35B |
| POET | POET Technologies Inc. | 11.62 | -1.15 | -9.01 | 39,674,631 | 10.77 | 12.34 | 1.42B |
| TLRY | Tilray Brands, Inc. | 7.02 | -0.85 | -10.80 | 37,537,177 | 6.92 | 9.30 | 818.17M |