Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NXU | Nxu, Inc. | 1.98 | 1.74 | 713.48 | 460,130,976 | 0.68 | 2.13 | 31.35M |
| VINC | Vincerx Pharma, Inc. | 0.33 | 0.13 | 68.70 | 306,686,274 | 0.29 | 0.52 | 11.05M |
| XTIA | XTI Aerospace, Inc. | 0.04 | 0.00 | 1.27 | 188,685,446 | 0.04 | 0.04 | 11.78M |
| WATT | Energous Corporation | 1.48 | 1.08 | 265.68 | 168,956,145 | 1.03 | 2.02 | 15.02M |
| SMX | SMX (Security Matters) Public Limited Company | 0.72 | 0.37 | 103.62 | 162,403,592 | 0.43 | 0.72 | 6.22M |
| INTZ | Intrusion Inc. | 5.52 | 3.36 | 155.57 | 116,914,424 | 4.20 | 7.34 | 48.13M |
| RGTI | Rigetti Computing, Inc. | 17.90 | 0.82 | 4.80 | 113,390,263 | 14.40 | 18.00 | 4.34B |
| HOLO | MicroCloud Hologram Inc. | 4.62 | 2.22 | 93.28 | 106,340,674 | 3.42 | 4.88 | 94.91M |
| FFIE | Faraday Future Intelligent Electric Inc. | 2.82 | 1.06 | 60.10 | 103,455,094 | 2.19 | 3.21 | 127.71M |
| NVDA | NVIDIA Corporation | 139.29 | 2.28 | 1.66 | 91,661,023 | 134.02 | 139.31 | 3.41T |
| GTI | Graphjet Technology Sdn. Bhd. | 1.35 | 0.34 | 33.66 | 69,166,409 | 1.11 | 1.79 | 198.1M |
| CYN | Cyngn Inc. | 1.18 | 0.55 | 87.93 | 62,567,389 | 0.75 | 1.65 | 2.87M |
| REKR | Rekor Systems, Inc. | 2.01 | 0.71 | 54.50 | 60,262,377 | 1.61 | 2.31 | 188.45M |
| QSI | Quantum-Si incorporated | 3.67 | 0.07 | 1.94 | 58,324,530 | 3.00 | 3.68 | 523.76M |
| LCID | Lucid Group, Inc. | 3.10 | -0.10 | -3.28 | 50,007,600 | 3.02 | 3.23 | 9.32B |
| LITM | Snow Lake Resources Ltd. | 1.14 | -0.46 | -28.64 | 46,011,968 | 0.90 | 1.38 | 64.73M |
| CRKN | Crown ElectroKinetics Corp. | 0.14 | -0.01 | -5.59 | 44,155,123 | 0.13 | 0.16 | 1.26M |
| SOUN | SoundHound AI, Inc. | 22.36 | -1.58 | -6.62 | 43,319,439 | 20.96 | 23.50 | 8.27B |
| LAES | SEALSQ Corp | 9.25 | 0.17 | 1.91 | 41,043,058 | 7.54 | 9.50 | 904.1M |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.32 | -0.02 | -5.48 | 40,471,025 | 0.31 | 0.35 | 59.64M |