Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.17 | -0.02 | -12.64 | 288,757,410 | 0.11 | 0.19 | 2.42M |
| ELBM | Electra Battery Materials Corporation | 5.48 | 3.83 | 232.13 | 139,472,327 | 3.27 | 6.16 | 98.43M |
| PLUG | Plug Power Inc. | 3.89 | 0.47 | 13.74 | 126,446,128 | 3.66 | 4.07 | 4.49B |
| BYND | Beyond Meat, Inc. | 1.06 | -0.95 | -47.26 | 105,923,340 | 0.84 | 1.12 | 81.27M |
| BITF | Bitfarms Ltd. | 5.18 | 0.98 | 23.36 | 100,134,033 | 4.41 | 5.25 | 2.86B |
| NVDA | NVIDIA Corporation | 188.77 | 5.61 | 3.06 | 92,286,066 | 185.96 | 190.11 | 4.6T |
| RGTI | Rigetti Computing, Inc. | 51.75 | 7.83 | 17.83 | 89,652,799 | 46.37 | 52.18 | 16.78B |
| ASST | Strive, Inc. | 1.08 | -0.47 | -30.23 | 89,034,663 | 0.94 | 1.12 | 689.34M |
| STI | Solidion Technology Inc. | 19.10 | 13.61 | 247.91 | 71,180,753 | 9.30 | 19.11 | 52.99M |
| OPEN | Opendoor Technologies Inc. | 7.47 | -0.10 | -1.32 | 63,322,289 | 7.36 | 7.79 | 5.5B |
| INTC | Intel Corporation | 37.28 | 0.91 | 2.50 | 56,963,234 | 36.28 | 37.51 | 163.16B |
| NVTS | Navitas Semiconductor Corporation | 10.06 | 1.83 | 22.20 | 47,724,525 | 8.50 | 10.18 | 2.14B |
| CAN | Canaan Inc. | 1.33 | 0.24 | 22.06 | 47,276,535 | 1.14 | 1.34 | 426.25M |
| CRML | Critical Metals Corp. | 21.40 | 6.42 | 42.86 | 41,696,056 | 16.95 | 22.08 | 2B |
| TSLA | Tesla, Inc. | 427.72 | 14.23 | 3.44 | 39,193,484 | 419.70 | 428.99 | 1.38T |
| TLRY | Tilray Brands, Inc. | 1.70 | -0.02 | -0.97 | 37,045,930 | 1.65 | 1.82 | 1.9B |
| AMD | Advanced Micro Devices, Inc. | 219.02 | 4.12 | 1.92 | 36,777,444 | 216.94 | 224.19 | 355.44B |
| LAES | SEALSQ Corp | 6.12 | 0.70 | 13.03 | 36,338,503 | 5.87 | 6.26 | 872.69M |
| SOUN | SoundHound AI, Inc. | 18.99 | 1.63 | 9.39 | 35,891,555 | 17.79 | 19.39 | 7.74B |
| ABAT | American Battery Technology Company Common Stock | 9.27 | 2.52 | 37.33 | 33,641,052 | 7.74 | 10.18 | 750.38M |