Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 1.01 | 0.36 | 55.65 | 258,378,348 | 0.76 | 1.03 | 289.5M |
| SIDU | Sidus Space, Inc. | 4.32 | 1.18 | 37.42 | 116,700,522 | 3.50 | 4.43 | 109.68M |
| NVDA | NVIDIA Corporation | 189.08 | 2.58 | 1.38 | 107,113,206 | 188.26 | 192.93 | 4.6T |
| ONDS | Ondas Holdings Inc. | 10.79 | 1.03 | 10.60 | 101,961,187 | 9.91 | 10.80 | 3.98B |
| LVRO | Lavoro Limited | 1.25 | 0.80 | 177.36 | 101,747,433 | 0.52 | 1.49 | 145.54M |
| PLUG | Plug Power Inc. | 2.24 | 0.27 | 13.71 | 98,323,816 | 2.00 | 2.27 | 2.32B |
| BNAI | Brand Engagement Network, Inc. | 3.84 | 1.52 | 65.50 | 85,325,163 | 2.50 | 4.25 | 17.23M |
| IRWD | Ironwood Pharmaceuticals, Inc. | 4.36 | 0.98 | 29.23 | 80,089,013 | 4.20 | 5.74 | 708.47M |
| OTLK | Outlook Therapeutics, Inc. | 0.66 | -0.92 | -58.37 | 73,650,943 | 0.60 | 0.72 | 29.21M |
| INTC | Intel Corporation | 39.45 | 2.54 | 6.90 | 64,831,164 | 37.51 | 39.85 | 173.48B |
| TSLA | Tesla, Inc. | 438.04 | -11.68 | -2.60 | 62,970,627 | 435.37 | 458.33 | 1.41T |
| NTCL | NetClass Technology Inc | 0.47 | 0.13 | 36.82 | 51,385,047 | 0.34 | 0.64 | 9.7M |
| ASST | Strive, Inc. | 0.88 | 0.14 | 18.64 | 47,161,052 | 0.75 | 0.88 | 587.53M |
| MREO | Mereo BioPharma Group plc | 0.48 | 0.07 | 15.74 | 44,134,370 | 0.41 | 0.50 | 77.01M |
| PLTR | Palantir Technologies Inc. | 168.47 | -9.28 | -5.22 | 43,484,353 | 166.35 | 181.35 | 384.84B |
| SOFI | SoFi Technologies, Inc. | 27.47 | 1.29 | 4.92 | 40,592,996 | 25.79 | 27.50 | 33.13B |
| AMZN | Amazon.com, Inc. | 226.33 | -4.49 | -1.95 | 36,437,095 | 224.72 | 235.46 | 2.42T |
| BITF | Bitfarms Ltd. | 2.62 | 0.27 | 11.49 | 33,055,564 | 2.37 | 2.65 | 1.36B |
| MARA | Marathon Digital Holdings, Inc. | 9.95 | 0.97 | 10.86 | 32,008,729 | 9.03 | 9.97 | 3.76B |
| MU | Micron Technology, Inc. | 312.47 | 27.06 | 9.48 | 30,683,088 | 293.04 | 313.00 | 349.81B |