0.14
+0.01(+7.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 223,500 |
| February 19, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 295,300 |
| February 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 324,708 |
| February 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 78,600 |
| February 13, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 1.18M |
| February 12, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 297,348 |
| February 11, 2026 | 0.16 | 0.19 | 0.19 | 0.2 | 0.16 | 1.09M |
| February 10, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 263,236 |
| February 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 120,800 |
| February 06, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 59,912 |
| February 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 309,400 |
| February 04, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 477,700 |
| February 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 73,100 |
| February 02, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 98,438 |
| January 30, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 827,631 |
| January 29, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.17 | 404,339 |
| January 28, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 343,412 |
| January 27, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 1.08M |
| January 26, 2026 | 0.22 | 0.19 | 0.19 | 0.24 | 0.19 | 1.46M |
| January 23, 2026 | 0.18 | 0.22 | 0.22 | 0.23 | 0.17 | 1.16M |
| January 22, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 271,500 |
| January 21, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 178,500 |
| January 20, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 238,332 |
| January 19, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 258,200 |
| January 16, 2026 | 0.19 | 0.19 | 0.19 | 0.23 | 0.18 | 1.51M |
| January 15, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 547,309 |
| January 14, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 92,005 |
| January 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 89,124 |
| January 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 160,948 |
| January 09, 2026 | 0.16 | 0.17 | 0.17 | 0.19 | 0.16 | 895,600 |
| January 08, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 446,700 |
| January 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 126,165 |
| January 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 290,918 |
| January 05, 2026 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 560,000 |
| January 02, 2026 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 828,939 |
| December 31, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 544,300 |
| December 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 273,538 |
| December 29, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 172,100 |
| December 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 107,900 |
| December 22, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 204,533 |
| December 19, 2025 | 0.12 | 0.16 | 0.16 | 0.16 | 0.11 | 1.07M |
| December 18, 2025 | 0.14 | 0.12 | 0.12 | 0.15 | 0.11 | 393,100 |
| December 17, 2025 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 1.57M |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 220,510 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 323,700 |
| December 12, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 1.03M |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 222,001 |
| December 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,626 |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 75,500 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,300 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39,439 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39,439 |
| December 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 33,200 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88,227 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 227,400 |
| November 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 205,400 |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 45,114 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 161,030 |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,600 |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 51,120 |