0.16
-0.02(-11.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 92,005 |
| January 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 89,124 |
| January 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 160,948 |
| January 09, 2026 | 0.16 | 0.17 | 0.17 | 0.19 | 0.16 | 895,600 |
| January 08, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 446,700 |
| January 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 126,165 |
| January 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 290,918 |
| January 05, 2026 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 560,000 |
| January 02, 2026 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 828,939 |
| December 31, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 544,300 |
| December 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 273,538 |
| December 29, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 172,100 |
| December 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 107,900 |
| December 22, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 204,533 |
| December 19, 2025 | 0.12 | 0.16 | 0.16 | 0.16 | 0.11 | 1.07M |
| December 18, 2025 | 0.14 | 0.12 | 0.12 | 0.15 | 0.11 | 393,100 |
| December 17, 2025 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 1.57M |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 220,510 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 323,700 |
| December 12, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 1.03M |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 222,001 |
| December 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,626 |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 75,500 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,300 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39,439 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39,439 |
| December 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 33,200 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88,227 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 227,400 |
| November 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 205,400 |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 45,114 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 161,030 |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,600 |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 51,120 |
| November 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 183,829 |
| November 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,001 |
| November 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,800 |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 165,312 |
| November 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 582,038 |
| November 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 397,184 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 31,100 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,800 |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65,500 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 68,000 |
| November 06, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 208,600 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,300 |
| November 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 282,822 |
| November 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 151,225 |
| October 31, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 123,200 |
| October 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 387,200 |
| October 29, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 562,600 |
| October 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 110,635 |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 826,200 |
| October 24, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 822,800 |
| October 23, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 866,000 |
| October 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 100,000 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 150,845 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 55,523 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 85,000 |