0.01
+0.0035(+59.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700 |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,745 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,017 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,800 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,725 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,200 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,500 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,219 |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 706 |
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,524 |
| July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,424 |
| July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 |
| July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,502 |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,900 |
| July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,825 |
| July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,800 |
| July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,024 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,333 |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,902 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,333 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59,414 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,819 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,140 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,276 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,321 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59,948 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 278 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,405 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58,200 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,213 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 143,300 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,413 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,822 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,100 |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,300 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,400 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,212 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,433 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,000 |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,000 |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81,200 |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,239 |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51,400 |
| June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 306 |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,540 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,851 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,200 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 511 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,619 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,799 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,650 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,532 |