USD Partners LP - USDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.01	0.01	0.01	0.01	0.01	105,400
December 02, 2025	0.01	0.01	0.01	0.01	0.01	6,524
December 01, 2025	0.01	0.01	0.01	0.01	0.01	28,725
November 28, 2025	0.01	0.01	0.01	0.01	0.01	0
November 26, 2025	0.01	0.01	0.01	0.01	0.01	2,001
November 25, 2025	0.01	0.01	0.01	0.01	0.01	19,400
November 24, 2025	0.01	0.01	0.01	0.01	0.01	234,000
November 21, 2025	0.01	0.01	0.01	0.01	0.01	6,400
November 20, 2025	0.01	0.01	0.01	0.01	0.01	413
November 19, 2025	0.01	0.01	0.01	0.01	0.01	11,371
November 18, 2025	0.01	0.01	0.01	0.01	0.01	11,371
November 17, 2025	0.01	0.01	0.01	0.01	0.01	11,371
November 14, 2025	0.01	0.01	0.01	0.01	0.01	11,371
November 13, 2025	0.01	0.01	0.01	0.01	0.01	11,371
November 12, 2025	0.01	0.01	0.01	0.01	0.01	11,371
November 11, 2025	0.01	0.01	0.01	0.01	0.01	274
November 10, 2025	0.01	0.01	0.01	0.01	0.01	11,371
November 07, 2025	0.01	0.01	0.01	0.01	0.01	23,700
November 06, 2025	0.01	0.01	0.01	0.01	0.01	35,600
November 05, 2025	0.01	0.01	0.01	0.01	0.01	500
November 04, 2025	0.01	0.01	0.01	0.01	0.01	5,343
November 03, 2025	0.01	0.01	0.01	0.01	0.01	33,439
October 31, 2025	0.01	0.01	0.01	0.01	0.01	34
October 30, 2025	0.01	0.01	0.01	0.01	0.01	4,100
October 29, 2025	0.01	0.01	0.01	0.01	0.01	2,236
October 28, 2025	0.01	0.01	0.01	0.01	0.01	27,600
October 27, 2025	0.01	0.01	0.01	0.01	0.01	500
October 24, 2025	0.01	0.01	0.01	0.01	0.01	127
October 23, 2025	0.01	0.01	0.01	0.01	0.01	4,025
October 22, 2025	0.01	0.01	0.01	0.01	0.01	300
October 21, 2025	0.01	0.01	0.01	0.01	0.01	2,100
October 20, 2025	0.01	0.01	0.01	0.01	0.01	20,500
October 17, 2025	0.01	0.01	0.01	0.01	0.01	23,710
October 16, 2025	0.01	0.01	0.01	0.01	0.01	10,800
October 15, 2025	0.01	0.01	0.01	0.01	0.01	700
October 14, 2025	0.01	0.01	0.01	0.01	0.01	46,807
October 13, 2025	0.01	0.01	0.01	0.01	0.01	100,300
October 10, 2025	0.01	0.01	0.01	0.01	0.01	400
October 09, 2025	0.01	0.01	0.01	0.01	0.01	9,314
October 08, 2025	0.01	0.01	0.01	0.01	0.01	3,920
October 07, 2025	0.01	0.01	0.01	0.01	0.01	10,727
October 06, 2025	0.01	0.01	0.01	0.01	0.01	14,500
October 03, 2025	0.01	0.01	0.01	0.01	0.01	3,429
October 02, 2025	0.01	0.01	0.01	0.01	0.01	8,916
October 01, 2025	0.01	0.01	0.01	0.01	0.01	2,715
September 30, 2025	0.01	0.01	0.01	0.01	0.01	110
September 29, 2025	0.01	0.01	0.01	0.01	0.01	6,640
September 26, 2025	0.01	0.01	0.01	0.01	0.01	5,619
September 25, 2025	0.01	0.01	0.01	0.01	0.01	200
September 24, 2025	0.01	0.01	0.01	0.01	0.01	10,300
September 23, 2025	0.01	0.01	0.01	0.01	0.01	4,729
September 22, 2025	0.01	0.01	0.01	0.01	0.01	2,526
September 19, 2025	0.01	0.01	0.01	0.01	0.01	34,305
September 18, 2025	0.01	0.01	0.01	0.01	0.01	5,409
September 17, 2025	0.01	0.01	0.01	0.01	0.01	1,208
September 16, 2025	0.01	0.01	0.01	0.01	0.01	14,525
September 15, 2025	0.01	0.01	0.01	0.01	0.01	37,800
September 12, 2025	0.01	0.01	0.01	0.01	0.01	25,200
September 11, 2025	0.01	0.01	0.01	0.01	0.01	8,700
September 10, 2025	0.01	0.01	0.01	0.01	0.01	7,500

USD Partners LP (USDP) OTC