USD Partners LP - USDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.01	0.01	0.01	0.01	0.01	27,000
September 04, 2025	0.01	0.01	0.01	0.01	0.01	32,331
September 03, 2025	0.01	0.01	0.01	0.01	0.01	16,100
September 02, 2025	0.01	0.01	0.01	0.01	0.01	108,200
August 29, 2025	0.01	0.01	0.01	0.01	0.01	1,900
August 28, 2025	0.01	0.01	0.01	0.01	0.01	300
August 27, 2025	0.01	0.01	0.01	0.01	0.01	805
August 26, 2025	0.01	0.01	0.01	0.01	0.01	4,509
August 25, 2025	0.01	0.01	0.01	0.01	0.01	21,712
August 22, 2025	0.01	0.01	0.01	0.01	0.01	2,600
August 21, 2025	0.01	0.01	0.01	0.01	0.01	52,848
August 20, 2025	0.01	0.01	0.01	0.01	0.01	52,848
August 19, 2025	0.01	0.01	0.01	0.01	0.01	66,600
August 18, 2025	0.01	0.01	0.01	0.01	0.01	23,209
August 15, 2025	0.01	0.01	0.01	0.01	0.01	700
August 14, 2025	0.01	0.01	0.01	0.01	0.01	50,745
August 13, 2025	0.01	0.01	0.01	0.01	0.01	1,017
August 12, 2025	0.01	0.01	0.01	0.01	0.01	2,800
August 11, 2025	0.01	0.01	0.01	0.01	0.01	1,725
August 08, 2025	0.01	0.01	0.01	0.01	0.01	42,200
August 07, 2025	0.01	0.01	0.01	0.01	0.01	41,500
August 06, 2025	0.01	0.01	0.01	0.01	0.01	1,219
August 05, 2025	0.01	0.01	0.01	0.01	0.01	706
August 04, 2025	0.01	0.01	0.01	0.01	0.01	900
August 01, 2025	0.01	0.01	0.01	0.01	0.01	21,524
July 31, 2025	0.01	0.01	0.01	0.01	0.01	27,424
July 30, 2025	0.01	0.01	0.01	0.01	0.01	200
July 29, 2025	0.01	0.01	0.01	0.01	0.01	1,502
July 28, 2025	0.01	0.01	0.01	0.01	0.01	5,900
July 25, 2025	0.01	0.01	0.01	0.01	0.01	6,825
July 24, 2025	0.01	0.01	0.01	0.01	0.01	6,800
July 23, 2025	0.01	0.01	0.01	0.01	0.01	11,024
July 22, 2025	0.01	0.01	0.01	0.01	0.01	1,100
July 21, 2025	0.01	0.01	0.01	0.01	0.01	25,333
July 18, 2025	0.01	0.01	0.01	0.01	0.01	29,902
July 17, 2025	0.01	0.01	0.01	0.01	0.01	25,333
July 16, 2025	0.01	0.01	0.01	0.01	0.01	59,414
July 15, 2025	0.01	0.01	0.01	0.01	0.01	14,819
July 14, 2025	0.01	0.01	0.01	0.01	0.01	37,140
July 11, 2025	0.01	0.01	0.01	0.01	0.01	8,276
July 10, 2025	0.01	0.01	0.01	0.01	0.01	37,321
July 09, 2025	0.01	0.01	0.01	0.01	0.01	59,948
July 08, 2025	0.01	0.01	0.01	0.01	0.01	278
July 07, 2025	0.01	0.01	0.01	0.01	0.01	3,405
July 03, 2025	0.01	0.01	0.01	0.01	0.01	0
July 02, 2025	0.01	0.01	0.01	0.01	0.01	58,200
July 01, 2025	0.01	0.01	0.01	0.01	0.01	8,213
June 30, 2025	0.01	0.01	0.01	0.01	0.01	143,300
June 27, 2025	0.01	0.01	0.01	0.01	0.01	1,000
June 26, 2025	0.01	0.01	0.01	0.01	0.01	2,000
June 25, 2025	0.01	0.01	0.01	0.01	0.01	1,413
June 24, 2025	0.01	0.01	0.01	0.01	0.01	20,822
June 23, 2025	0.01	0.01	0.01	0.01	0.01	21,100
June 20, 2025	0.01	0.01	0.01	0.01	0.01	5,300
June 18, 2025	0.01	0.01	0.01	0.01	0.01	0
June 17, 2025	0.01	0.01	0.01	0.01	0.01	2,400
June 16, 2025	0.01	0.01	0.01	0.01	0.01	0
June 13, 2025	0.01	0.01	0.01	0.01	0.01	27,212
June 12, 2025	0.01	0.01	0.01	0.01	0.01	4,433
June 11, 2025	0.01	0.01	0.01	0.01	0.01	17,000

USD Partners LP (USDP) OTC