USD Partners LP - USDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0	0	0	0	0	10,609
January 12, 2026	0	0	0	0.01	0	11,936
January 09, 2026	0	0	0	0	0	5,100
January 08, 2026	0	0	0	0	0	7,046
January 07, 2026	0	0	0	0	0	300
January 06, 2026	0	0	0	0	0	1,421
January 05, 2026	0	0	0	0	0	94,200
January 02, 2026	0	0	0	0	0	164,900
December 31, 2025	0	0	0	0	0	23,000
December 30, 2025	0	0	0	0.01	0	92,700
December 29, 2025	0	0	0	0	0	16,239
December 26, 2025	0	0	0	0	0	2,120
December 24, 2025	0	0	0	0.01	0	11,211
December 23, 2025	0	0	0	0	0	145,736
December 22, 2025	0.01	0	0	0.01	0	20,847
December 19, 2025	0	0	0	0.01	0	8,738
December 18, 2025	0	0	0	0	0	61,200
December 17, 2025	0	0	0	0	0	19,201
December 16, 2025	0	0	0	0	0	38,300
December 15, 2025	0.01	0	0	0.01	0	267,415
December 12, 2025	0.01	0.01	0.01	0.01	0.01	5,902
December 11, 2025	0.01	0.01	0.01	0.01	0.01	13,100
December 10, 2025	0.01	0.01	0.01	0.01	0.01	7,500
December 09, 2025	0.01	0.01	0.01	0.01	0.01	39,600
December 08, 2025	0.01	0.01	0.01	0.01	0.01	30,957
December 05, 2025	0.01	0.01	0.01	0.01	0.01	104,338
December 04, 2025	0.01	0.01	0.01	0.01	0.01	12,200
December 03, 2025	0.01	0.01	0.01	0.01	0.01	105,400
December 02, 2025	0.01	0.01	0.01	0.01	0.01	6,524
December 01, 2025	0.01	0.01	0.01	0.01	0.01	28,725
November 28, 2025	0.01	0.01	0.01	0.01	0.01	0
November 26, 2025	0.01	0.01	0.01	0.01	0.01	2,001
November 25, 2025	0.01	0.01	0.01	0.01	0.01	19,400
November 24, 2025	0.01	0.01	0.01	0.01	0.01	234,000
November 21, 2025	0.01	0.01	0.01	0.01	0.01	6,400
November 20, 2025	0.01	0.01	0.01	0.01	0.01	413
November 19, 2025	0.01	0.01	0.01	0.01	0.01	11,371
November 18, 2025	0.01	0.01	0.01	0.01	0.01	11,371
November 17, 2025	0.01	0.01	0.01	0.01	0.01	11,371
November 14, 2025	0.01	0.01	0.01	0.01	0.01	11,371
November 13, 2025	0.01	0.01	0.01	0.01	0.01	11,371
November 12, 2025	0.01	0.01	0.01	0.01	0.01	11,371
November 11, 2025	0.01	0.01	0.01	0.01	0.01	274
November 10, 2025	0.01	0.01	0.01	0.01	0.01	11,371
November 07, 2025	0.01	0.01	0.01	0.01	0.01	23,700
November 06, 2025	0.01	0.01	0.01	0.01	0.01	35,600
November 05, 2025	0.01	0.01	0.01	0.01	0.01	500
November 04, 2025	0.01	0.01	0.01	0.01	0.01	5,343
November 03, 2025	0.01	0.01	0.01	0.01	0.01	33,439
October 31, 2025	0.01	0.01	0.01	0.01	0.01	34
October 30, 2025	0.01	0.01	0.01	0.01	0.01	4,100
October 29, 2025	0.01	0.01	0.01	0.01	0.01	2,236
October 28, 2025	0.01	0.01	0.01	0.01	0.01	27,600
October 27, 2025	0.01	0.01	0.01	0.01	0.01	500
October 24, 2025	0.01	0.01	0.01	0.01	0.01	127
October 23, 2025	0.01	0.01	0.01	0.01	0.01	4,025
October 22, 2025	0.01	0.01	0.01	0.01	0.01	300
October 21, 2025	0.01	0.01	0.01	0.01	0.01	2,100
October 20, 2025	0.01	0.01	0.01	0.01	0.01	20,500
October 17, 2025	0.01	0.01	0.01	0.01	0.01	23,710

USD Partners LP (USDP) OTC