USD Partners LP - USDP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.01	0.01	0.01	0.01	0.01	23,710
October 16, 2025	0.01	0.01	0.01	0.01	0.01	10,800
October 15, 2025	0.01	0.01	0.01	0.01	0.01	700
October 14, 2025	0.01	0.01	0.01	0.01	0.01	46,807
October 13, 2025	0.01	0.01	0.01	0.01	0.01	100,300
October 10, 2025	0.01	0.01	0.01	0.01	0.01	400
October 09, 2025	0.01	0.01	0.01	0.01	0.01	9,314
October 08, 2025	0.01	0.01	0.01	0.01	0.01	3,920
October 07, 2025	0.01	0.01	0.01	0.01	0.01	10,727
October 06, 2025	0.01	0.01	0.01	0.01	0.01	14,500
October 03, 2025	0.01	0.01	0.01	0.01	0.01	3,429
October 02, 2025	0.01	0.01	0.01	0.01	0.01	8,916
October 01, 2025	0.01	0.01	0.01	0.01	0.01	2,715
September 30, 2025	0.01	0.01	0.01	0.01	0.01	110
September 29, 2025	0.01	0.01	0.01	0.01	0.01	6,640
September 26, 2025	0.01	0.01	0.01	0.01	0.01	5,619
September 25, 2025	0.01	0.01	0.01	0.01	0.01	200
September 24, 2025	0.01	0.01	0.01	0.01	0.01	10,300
September 23, 2025	0.01	0.01	0.01	0.01	0.01	4,729
September 22, 2025	0.01	0.01	0.01	0.01	0.01	2,526
September 19, 2025	0.01	0.01	0.01	0.01	0.01	34,305
September 18, 2025	0.01	0.01	0.01	0.01	0.01	5,409
September 17, 2025	0.01	0.01	0.01	0.01	0.01	1,208
September 16, 2025	0.01	0.01	0.01	0.01	0.01	14,525
September 15, 2025	0.01	0.01	0.01	0.01	0.01	37,800
September 12, 2025	0.01	0.01	0.01	0.01	0.01	25,200
September 11, 2025	0.01	0.01	0.01	0.01	0.01	8,700
September 10, 2025	0.01	0.01	0.01	0.01	0.01	7,500
September 09, 2025	0.01	0.01	0.01	0.01	0.01	14,644
September 08, 2025	0.01	0.01	0.01	0.01	0.01	13,900
September 05, 2025	0.01	0.01	0.01	0.01	0.01	27,000
September 04, 2025	0.01	0.01	0.01	0.01	0.01	32,331
September 03, 2025	0.01	0.01	0.01	0.01	0.01	16,100
September 02, 2025	0.01	0.01	0.01	0.01	0.01	108,200
August 29, 2025	0.01	0.01	0.01	0.01	0.01	1,900
August 28, 2025	0.01	0.01	0.01	0.01	0.01	300
August 27, 2025	0.01	0.01	0.01	0.01	0.01	805
August 26, 2025	0.01	0.01	0.01	0.01	0.01	4,509
August 25, 2025	0.01	0.01	0.01	0.01	0.01	21,712
August 22, 2025	0.01	0.01	0.01	0.01	0.01	2,600
August 21, 2025	0.01	0.01	0.01	0.01	0.01	52,848
August 20, 2025	0.01	0.01	0.01	0.01	0.01	52,848
August 19, 2025	0.01	0.01	0.01	0.01	0.01	66,600
August 18, 2025	0.01	0.01	0.01	0.01	0.01	23,209
August 15, 2025	0.01	0.01	0.01	0.01	0.01	700
August 14, 2025	0.01	0.01	0.01	0.01	0.01	50,745
August 13, 2025	0.01	0.01	0.01	0.01	0.01	1,017
August 12, 2025	0.01	0.01	0.01	0.01	0.01	2,800
August 11, 2025	0.01	0.01	0.01	0.01	0.01	1,725
August 08, 2025	0.01	0.01	0.01	0.01	0.01	42,200
August 07, 2025	0.01	0.01	0.01	0.01	0.01	41,500
August 06, 2025	0.01	0.01	0.01	0.01	0.01	1,219
August 05, 2025	0.01	0.01	0.01	0.01	0.01	706
August 04, 2025	0.01	0.01	0.01	0.01	0.01	900
August 01, 2025	0.01	0.01	0.01	0.01	0.01	21,524
July 31, 2025	0.01	0.01	0.01	0.01	0.01	27,424
July 30, 2025	0.01	0.01	0.01	0.01	0.01	200
July 29, 2025	0.01	0.01	0.01	0.01	0.01	1,502
July 28, 2025	0.01	0.01	0.01	0.01	0.01	5,900
July 25, 2025	0.01	0.01	0.01	0.01	0.01	6,825

USD Partners LP (USDP) OTC