0.00
+0.0008(+57.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 15,407 |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 2,338 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 15,800 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 125,800 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 500 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 44,347 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 26,276 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 206,700 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 25,000 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 153,100 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 151,000 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 41,100 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 20,640 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 47,922 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 41,800 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 50,021 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 32,000 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 2,201 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 19,114 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 73,800 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 1,300 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 728 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 10,609 |
| January 12, 2026 | 0 | 0 | 0 | 0.01 | 0 | 11,936 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 5,100 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 7,046 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 1,421 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 94,200 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 164,900 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 23,000 |
| December 30, 2025 | 0 | 0 | 0 | 0.01 | 0 | 92,700 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 16,239 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2,120 |
| December 24, 2025 | 0 | 0 | 0 | 0.01 | 0 | 11,211 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 145,736 |
| December 22, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 20,847 |
| December 19, 2025 | 0 | 0 | 0 | 0.01 | 0 | 8,738 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 61,200 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 19,201 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 38,300 |
| December 15, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 267,415 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,902 |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,100 |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39,600 |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,957 |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 104,338 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,200 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 105,400 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,524 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,725 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,001 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,400 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 234,000 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,400 |