Usha Resources Ltd. - USHA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.04	0.04	0.04	0.04	0.04	1,291
December 03, 2025	0.04	0.03	0.03	0.04	0.03	920,240
December 02, 2025	0.04	0.04	0.04	0.04	0.04	341,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	11,100
November 28, 2025	0.04	0.04	0.04	0.04	0.04	95,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	15,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	5,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	0
November 24, 2025	0.04	0.04	0.04	0.04	0.04	4,056
November 21, 2025	0.04	0.04	0.04	0.04	0.04	22,500
November 20, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	30,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	32,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	0
November 13, 2025	0.04	0.04	0.04	0.04	0.04	3,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	0
November 11, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 10, 2025	0.04	0.04	0.04	0.04	0.04	0
November 07, 2025	0.04	0.04	0.04	0.04	0.04	118,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	41,500
November 05, 2025	0.05	0.04	0.04	0.05	0.04	185,000
November 04, 2025	0.05	0.05	0.05	0.05	0.05	19,000
November 03, 2025	0.05	0.05	0.05	0.05	0.05	0
October 31, 2025	0.05	0.05	0.05	0.06	0.05	254,000
October 30, 2025	0.05	0.05	0.05	0.05	0.05	2,200
October 29, 2025	0.04	0.04	0.04	0.04	0.04	0
October 28, 2025	0.04	0.04	0.04	0.04	0.04	1,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	2,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	1,000
October 23, 2025	0.05	0.04	0.04	0.05	0.04	42,600
October 22, 2025	0.04	0.04	0.04	0.04	0.04	0
October 21, 2025	0.04	0.04	0.04	0.04	0.04	0
October 20, 2025	0.04	0.04	0.04	0.04	0.04	0
October 17, 2025	0.04	0.04	0.04	0.04	0.04	182,000
October 16, 2025	0.04	0.04	0.04	0.04	0.04	3,000
October 15, 2025	0.04	0.04	0.04	0.04	0.04	62,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	94,000
October 10, 2025	0.04	0.04	0.04	0.04	0.04	0
October 09, 2025	0.04	0.04	0.04	0.04	0.04	23,150
October 08, 2025	0.04	0.04	0.04	0.04	0.04	132,000
October 07, 2025	0.04	0.04	0.04	0.04	0.04	110,000
October 06, 2025	0.04	0.04	0.04	0.05	0.04	1.29M
October 03, 2025	0.04	0.04	0.04	0.04	0.04	10,000
October 02, 2025	0.03	0.03	0.03	0.03	0.03	100,500
October 01, 2025	0.03	0.03	0.03	0.03	0.03	12,000
September 30, 2025	0.03	0.03	0.03	0.03	0.03	0
September 29, 2025	0.03	0.03	0.03	0.03	0.03	31,000
September 26, 2025	0.03	0.03	0.03	0.03	0.03	105,000
September 25, 2025	0.03	0.03	0.03	0.03	0.03	43,513
September 24, 2025	0.04	0.04	0.04	0.04	0.04	10,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	0
September 22, 2025	0.04	0.04	0.04	0.04	0.04	0
September 19, 2025	0.04	0.04	0.04	0.04	0.04	0
September 18, 2025	0.04	0.04	0.04	0.04	0.04	0
September 17, 2025	0.04	0.04	0.04	0.04	0.04	11,000
September 16, 2025	0.04	0.04	0.04	0.04	0.04	2,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	4,200
September 12, 2025	0.03	0.03	0.03	0.03	0.03	4,141
September 11, 2025	0.04	0.04	0.04	0.04	0.04	0

Usha Resources Ltd. (USHA.V) TSXV