Usha Resources Ltd. - USHA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.03	0.03	0.03	0.03	0.03	105,000
September 25, 2025	0.03	0.03	0.03	0.03	0.03	43,513
September 24, 2025	0.04	0.04	0.04	0.04	0.04	10,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	0
September 22, 2025	0.04	0.04	0.04	0.04	0.04	0
September 19, 2025	0.04	0.04	0.04	0.04	0.04	0
September 18, 2025	0.04	0.04	0.04	0.04	0.04	0
September 17, 2025	0.04	0.04	0.04	0.04	0.04	11,000
September 16, 2025	0.04	0.04	0.04	0.04	0.04	2,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	4,200
September 12, 2025	0.03	0.03	0.03	0.03	0.03	4,141
September 11, 2025	0.04	0.04	0.04	0.04	0.04	0
September 10, 2025	0.04	0.04	0.04	0.04	0.04	14,000
September 09, 2025	0.04	0.04	0.04	0.04	0.04	163,000
September 08, 2025	0.04	0.04	0.04	0.04	0.04	513,000
September 05, 2025	0.04	0.04	0.04	0.04	0.04	1,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	10,000
September 03, 2025	0.04	0.04	0.04	0.04	0.04	412,070
September 02, 2025	0.04	0.04	0.04	0.04	0.04	5,500
August 29, 2025	0.04	0.04	0.04	0.04	0.04	244,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	7,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	225,330
August 26, 2025	0.04	0.04	0.04	0.04	0.04	372,150
August 25, 2025	0.04	0.04	0.04	0.04	0.04	459,000
August 22, 2025	0.04	0.04	0.04	0.04	0.04	0
August 21, 2025	0.04	0.04	0.04	0.04	0.04	0
August 20, 2025	0.04	0.04	0.04	0.04	0.04	0
August 19, 2025	0.04	0.04	0.04	0.04	0.04	150,000
August 18, 2025	0.04	0.04	0.04	0.04	0.04	0
August 15, 2025	0.04	0.04	0.04	0.04	0.04	5,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	96,000
August 13, 2025	0.04	0.04	0.04	0.04	0.04	32,000
August 12, 2025	0.04	0.04	0.04	0.04	0.04	0
August 11, 2025	0.04	0.04	0.04	0.04	0.04	0
August 08, 2025	0.04	0.04	0.04	0.04	0.04	64,000
August 07, 2025	0.05	0.05	0.05	0.05	0.04	18,000
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	0
August 01, 2025	0.04	0.04	0.04	0.04	0.04	0
July 31, 2025	0.04	0.04	0.04	0.04	0.04	134,000
July 30, 2025	0.04	0.04	0.04	0.04	0.04	13,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	0
July 28, 2025	0.04	0.04	0.04	0.04	0.04	0
July 25, 2025	0.04	0.04	0.04	0.04	0.04	0
July 24, 2025	0.04	0.04	0.04	0.04	0.04	0
July 23, 2025	0.04	0.04	0.04	0.04	0.04	0
July 22, 2025	0.04	0.04	0.04	0.04	0.04	33,394
July 21, 2025	0.04	0.04	0.04	0.04	0.04	182,000
July 18, 2025	0.04	0.04	0.04	0.04	0.04	2,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	0
July 16, 2025	0.04	0.04	0.04	0.04	0.04	2,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	0
July 14, 2025	0.04	0.04	0.04	0.04	0.04	0
July 11, 2025	0.04	0.04	0.04	0.04	0.04	0
July 10, 2025	0.04	0.04	0.04	0.04	0.04	10,000
July 09, 2025	0.04	0.04	0.04	0.04	0.04	0
July 08, 2025	0.04	0.04	0.04	0.04	0.04	0
July 07, 2025	0.04	0.04	0.04	0.04	0.04	4,928
July 04, 2025	0.04	0.04	0.04	0.04	0.04	178,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	808,510

Usha Resources Ltd. (USHA.V) TSXV