Usha Resources Ltd. - USHA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.04	0.04	0.04	0.04	0.04	182,000
October 16, 2025	0.04	0.04	0.04	0.04	0.04	3,000
October 15, 2025	0.04	0.04	0.04	0.04	0.04	62,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	94,000
October 10, 2025	0.04	0.04	0.04	0.04	0.04	0
October 09, 2025	0.04	0.04	0.04	0.04	0.04	23,150
October 08, 2025	0.04	0.04	0.04	0.04	0.04	132,000
October 07, 2025	0.04	0.04	0.04	0.04	0.04	110,000
October 06, 2025	0.04	0.04	0.04	0.05	0.04	1.29M
October 03, 2025	0.04	0.04	0.04	0.04	0.04	10,000
October 02, 2025	0.03	0.03	0.03	0.03	0.03	100,500
October 01, 2025	0.03	0.03	0.03	0.03	0.03	12,000
September 30, 2025	0.03	0.03	0.03	0.03	0.03	0
September 29, 2025	0.03	0.03	0.03	0.03	0.03	31,000
September 26, 2025	0.03	0.03	0.03	0.03	0.03	105,000
September 25, 2025	0.03	0.03	0.03	0.03	0.03	43,513
September 24, 2025	0.04	0.04	0.04	0.04	0.04	10,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	0
September 22, 2025	0.04	0.04	0.04	0.04	0.04	0
September 19, 2025	0.04	0.04	0.04	0.04	0.04	0
September 18, 2025	0.04	0.04	0.04	0.04	0.04	0
September 17, 2025	0.04	0.04	0.04	0.04	0.04	11,000
September 16, 2025	0.04	0.04	0.04	0.04	0.04	2,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	4,200
September 12, 2025	0.03	0.03	0.03	0.03	0.03	4,141
September 11, 2025	0.04	0.04	0.04	0.04	0.04	0
September 10, 2025	0.04	0.04	0.04	0.04	0.04	14,000
September 09, 2025	0.04	0.04	0.04	0.04	0.04	163,000
September 08, 2025	0.04	0.04	0.04	0.04	0.04	513,000
September 05, 2025	0.04	0.04	0.04	0.04	0.04	1,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	10,000
September 03, 2025	0.04	0.04	0.04	0.04	0.04	412,070
September 02, 2025	0.04	0.04	0.04	0.04	0.04	5,500
August 29, 2025	0.04	0.04	0.04	0.04	0.04	244,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	7,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	225,330
August 26, 2025	0.04	0.04	0.04	0.04	0.04	372,150
August 25, 2025	0.04	0.04	0.04	0.04	0.04	459,000
August 22, 2025	0.04	0.04	0.04	0.04	0.04	0
August 21, 2025	0.04	0.04	0.04	0.04	0.04	0
August 20, 2025	0.04	0.04	0.04	0.04	0.04	0
August 19, 2025	0.04	0.04	0.04	0.04	0.04	150,000
August 18, 2025	0.04	0.04	0.04	0.04	0.04	0
August 15, 2025	0.04	0.04	0.04	0.04	0.04	5,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	96,000
August 13, 2025	0.04	0.04	0.04	0.04	0.04	32,000
August 12, 2025	0.04	0.04	0.04	0.04	0.04	0
August 11, 2025	0.04	0.04	0.04	0.04	0.04	0
August 08, 2025	0.04	0.04	0.04	0.04	0.04	64,000
August 07, 2025	0.05	0.05	0.05	0.05	0.04	18,000
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	0
August 01, 2025	0.04	0.04	0.04	0.04	0.04	0
July 31, 2025	0.04	0.04	0.04	0.04	0.04	134,000
July 30, 2025	0.04	0.04	0.04	0.04	0.04	13,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	0
July 28, 2025	0.04	0.04	0.04	0.04	0.04	0
July 25, 2025	0.04	0.04	0.04	0.04	0.04	0
July 24, 2025	0.04	0.04	0.04	0.04	0.04	0
July 23, 2025	0.04	0.04	0.04	0.04	0.04	0

Usha Resources Ltd. (USHA.V) TSXV