1.49
+0.03(+2.05%)
Currency In USD
| Previous Close | 1.46 |
| Open | 1.46 |
| Day High | 1.5 |
| Day Low | 1.45 |
| 52-Week High | 2.92 |
| 52-Week Low | 1.24 |
| Volume | 21,618 |
| Average Volume | 70,500 |
| Market Cap | 39.98M |
| PE | -74.5 |
| EPS | -0.02 |
| Moving Average 50 Days | 1.43 |
| Moving Average 200 Days | 1.49 |
| Change | 0.03 |
If you invested $1000 in Usio, Inc. (USIO) 10 years ago, it would be worth $719.81 as of December 14, 2025 at a share price of $1.49. Whereas If you bought $1000 worth of Usio, Inc. (USIO) shares 5 years ago, it would be worth $776.04 as of December 14, 2025 at a share price of $1.49.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Usio Acquires PostCredit Co
GlobeNewswire Inc.
Nov 25, 2025 2:01 PM GMT
Usio to Offer Business Banking Services to its Clients11 Usio Inc. is a financial technology company and not a bank. Banking services provided by TransPecos Banks, SSB, Member FDIC. SAN ANTONIO, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Usio, Inc. (Nasdaq:
Usio Reports Record Third Quarter 2025 Processing Volumes
GlobeNewswire Inc.
Nov 04, 2025 2:05 PM GMT
Widespread Growth Across Many Key Processing and Volume Metrics Reflects Strong Receptivity to Company’s Diversified Market StrategySAN ANTONIO, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Usio, Inc. (Nasdaq:USIO), a leading provider of integrated, cloud-bas
Usio to Host Third Quarter 2025 Conference Call to Discuss Results and Provide Company Update on November 12, 2025
GlobeNewswire Inc.
Oct 30, 2025 1:05 PM GMT
SAN ANTONIO, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Usio, Inc. (Nasdaq:USIO), a leading provider of integrated, cloud-based electronic payment and embedded financial solutions, today announced it will release third quarter 2025 financial results for the