1.53
+0.01(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.45 | 1.52 | 1.52 | 1.54 | 1.45 | 63,385 |
| May 07, 2025 | 1.47 | 1.45 | 1.45 | 1.5 | 1.45 | 34,500 |
| May 06, 2025 | 1.52 | 1.49 | 1.49 | 1.54 | 1.45 | 34,895 |
| May 05, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.49 | 73,927 |
| May 02, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.58 | 30,700 |
| May 01, 2025 | 1.59 | 1.64 | 1.64 | 1.66 | 1.59 | 26,637 |
| April 30, 2025 | 1.61 | 1.63 | 1.63 | 1.66 | 1.58 | 35,507 |
| April 29, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.56 | 12,500 |
| April 28, 2025 | 1.61 | 1.63 | 1.64 | 1.68 | 1.58 | 95,204 |
| April 25, 2025 | 1.56 | 1.64 | 1.64 | 1.65 | 1.55 | 53,900 |
| April 24, 2025 | 1.57 | 1.59 | 1.59 | 1.64 | 1.55 | 67,700 |
| April 23, 2025 | 1.61 | 1.54 | 1.54 | 1.65 | 1.53 | 63,366 |
| April 22, 2025 | 1.54 | 1.62 | 1.62 | 1.63 | 1.47 | 73,544 |
| April 21, 2025 | 1.5 | 1.54 | 1.54 | 1.54 | 1.5 | 48,237 |
| April 17, 2025 | 1.52 | 1.52 | 1.52 | 1.56 | 1.47 | 31,900 |
| April 16, 2025 | 1.44 | 1.51 | 1.51 | 1.54 | 1.44 | 11,000 |
| April 15, 2025 | 1.42 | 1.55 | 1.53 | 1.57 | 1.42 | 88,058 |
| April 14, 2025 | 1.38 | 1.46 | 1.46 | 1.5 | 1.38 | 85,790 |
| April 11, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.35 | 39,776 |
| April 10, 2025 | 1.37 | 1.36 | 1.36 | 1.4 | 1.32 | 71,534 |
| April 09, 2025 | 1.27 | 1.37 | 1.37 | 1.45 | 1.27 | 161,318 |
| April 08, 2025 | 1.43 | 1.27 | 1.27 | 1.46 | 1.24 | 161,753 |
| April 07, 2025 | 1.26 | 1.34 | 1.34 | 1.43 | 1.26 | 244,775 |
| April 04, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.26 | 180,300 |
| April 03, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.41 | 85,481 |
| April 02, 2025 | 1.48 | 1.51 | 1.51 | 1.55 | 1.46 | 81,365 |
| April 01, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.43 | 54,525 |
| March 31, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.43 | 135,600 |
| March 28, 2025 | 1.56 | 1.47 | 1.47 | 1.56 | 1.43 | 193,607 |
| March 27, 2025 | 1.73 | 1.56 | 1.56 | 1.73 | 1.53 | 182,600 |
| March 26, 2025 | 1.65 | 1.59 | 1.59 | 1.66 | 1.48 | 286,500 |
| March 25, 2025 | 1.6 | 1.65 | 1.65 | 1.65 | 1.56 | 109,158 |
| March 24, 2025 | 1.55 | 1.59 | 1.59 | 1.63 | 1.51 | 136,200 |
| March 21, 2025 | 1.47 | 1.51 | 1.51 | 1.53 | 1.45 | 62,445 |
| March 20, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.44 | 47,200 |
| March 19, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 33,608 |
| March 18, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.42 | 30,100 |
| March 17, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.49 | 86,949 |
| March 14, 2025 | 1.42 | 1.47 | 1.47 | 1.57 | 1.42 | 107,319 |
| March 13, 2025 | 1.43 | 1.4 | 1.4 | 1.44 | 1.37 | 70,427 |
| March 12, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.4 | 49,595 |
| March 11, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.38 | 62,036 |
| March 10, 2025 | 1.41 | 1.42 | 1.42 | 1.45 | 1.39 | 89,855 |
| March 07, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.4 | 116,430 |
| March 06, 2025 | 1.48 | 1.44 | 1.44 | 1.54 | 1.42 | 144,017 |
| March 05, 2025 | 1.46 | 1.54 | 1.54 | 1.57 | 1.42 | 154,515 |
| March 04, 2025 | 1.41 | 1.46 | 1.46 | 1.46 | 1.37 | 144,445 |
| March 03, 2025 | 1.56 | 1.41 | 1.41 | 1.58 | 1.41 | 151,941 |
| February 28, 2025 | 1.57 | 1.53 | 1.53 | 1.61 | 1.51 | 127,528 |
| February 27, 2025 | 1.63 | 1.58 | 1.58 | 1.65 | 1.57 | 71,100 |
| February 26, 2025 | 1.6 | 1.65 | 1.65 | 1.65 | 1.6 | 65,549 |
| February 25, 2025 | 1.64 | 1.61 | 1.61 | 1.68 | 1.58 | 156,852 |
| February 24, 2025 | 1.74 | 1.65 | 1.65 | 1.74 | 1.59 | 169,619 |
| February 21, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.68 | 126,245 |
| February 20, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.72 | 103,929 |
| February 19, 2025 | 1.89 | 1.81 | 1.81 | 1.92 | 1.8 | 97,938 |
| February 18, 2025 | 1.87 | 1.89 | 1.89 | 1.95 | 1.85 | 160,443 |
| February 14, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.81 | 153,287 |
| February 13, 2025 | 1.88 | 1.86 | 1.86 | 1.9 | 1.82 | 122,900 |
| February 12, 2025 | 1.78 | 1.86 | 1.86 | 1.9 | 1.76 | 139,100 |
