1.34
+0.02(+1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.3 | 1.34 | 1.34 | 1.35 | 1.3 | 24,500 |
| February 19, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.32 | 25,038 |
| February 18, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.3 | 66,500 |
| February 17, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 44,515 |
| February 13, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 20,992 |
| February 12, 2026 | 1.33 | 1.31 | 1.31 | 1.35 | 1.31 | 43,128 |
| February 11, 2026 | 1.34 | 1.32 | 1.32 | 1.36 | 1.32 | 28,753 |
| February 10, 2026 | 1.33 | 1.34 | 1.34 | 1.37 | 1.33 | 44,136 |
| February 09, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.31 | 85,135 |
| February 06, 2026 | 1.35 | 1.34 | 1.34 | 1.37 | 1.34 | 33,900 |
| February 05, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 23,349 |
| February 04, 2026 | 1.41 | 1.37 | 1.37 | 1.41 | 1.3 | 72,551 |
| February 03, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 60,812 |
| February 02, 2026 | 1.38 | 1.39 | 1.39 | 1.42 | 1.38 | 48,608 |
| January 30, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.39 | 37,800 |
| January 29, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.37 | 40,932 |
| January 28, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 25,201 |
| January 27, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 41,700 |
| January 26, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 37,324 |
| January 23, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 68,528 |
| January 22, 2026 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 48,844 |
| January 21, 2026 | 1.36 | 1.36 | 1.36 | 1.4 | 1.35 | 62,491 |
| January 20, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 139,728 |
| January 16, 2026 | 1.36 | 1.36 | 1.36 | 1.39 | 1.35 | 49,600 |
| January 15, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.36 | 46,993 |
| January 14, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 14,700 |
| January 13, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 49,600 |
| January 12, 2026 | 1.37 | 1.37 | 1.37 | 1.4 | 1.35 | 62,413 |
| January 09, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 44,811 |
| January 08, 2026 | 1.36 | 1.38 | 1.38 | 1.4 | 1.36 | 42,900 |
| January 07, 2026 | 1.4 | 1.38 | 1.38 | 1.41 | 1.37 | 30,807 |
| January 06, 2026 | 1.4 | 1.4 | 1.4 | 1.43 | 1.39 | 33,262 |
| January 05, 2026 | 1.37 | 1.4 | 1.4 | 1.42 | 1.37 | 36,913 |
| January 02, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.35 | 37,939 |
| December 31, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 59,314 |
| December 30, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 39,341 |
| December 29, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.34 | 52,900 |
| December 26, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.32 | 38,717 |
| December 24, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 47,041 |
| December 23, 2025 | 1.33 | 1.32 | 1.32 | 1.39 | 1.32 | 315,400 |
| December 22, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.33 | 285,600 |
| December 19, 2025 | 1.45 | 1.38 | 1.38 | 1.47 | 1.38 | 135,027 |
| December 18, 2025 | 1.43 | 1.46 | 1.46 | 1.5 | 1.43 | 50,516 |
| December 17, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.43 | 20,012 |
| December 16, 2025 | 1.43 | 1.44 | 1.44 | 1.49 | 1.43 | 52,100 |
| December 15, 2025 | 1.45 | 1.42 | 1.42 | 1.49 | 1.41 | 52,907 |
| December 12, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.45 | 22,200 |
| December 11, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.46 | 23,000 |
| December 10, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.44 | 92,300 |
| December 09, 2025 | 1.42 | 1.44 | 1.44 | 1.46 | 1.4 | 28,602 |
| December 08, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 45,700 |
| December 05, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 44,928 |
| December 04, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 24,421 |
| December 03, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.37 | 71,500 |
| December 02, 2025 | 1.43 | 1.4 | 1.4 | 1.45 | 1.4 | 28,700 |
| December 01, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.4 | 19,500 |
| November 28, 2025 | 1.39 | 1.44 | 1.44 | 1.45 | 1.39 | 41,000 |
| November 26, 2025 | 1.38 | 1.45 | 1.45 | 1.45 | 1.38 | 26,500 |
| November 25, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.38 | 38,018 |
| November 24, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.35 | 114,200 |