1.45
-0.01(-0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 52,600 |
| November 06, 2025 | 1.45 | 1.51 | 1.51 | 1.52 | 1.45 | 58,837 |
| November 05, 2025 | 1.43 | 1.49 | 1.49 | 1.52 | 1.43 | 59,019 |
| November 04, 2025 | 1.45 | 1.48 | 1.48 | 1.49 | 1.44 | 58,400 |
| November 03, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 40,100 |
| October 31, 2025 | 1.43 | 1.47 | 1.47 | 1.5 | 1.43 | 83,100 |
| October 30, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.4 | 80,000 |
| October 29, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.41 | 62,151 |
| October 28, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 36,446 |
| October 27, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 27,700 |
| October 24, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.44 | 36,000 |
| October 23, 2025 | 1.39 | 1.46 | 1.46 | 1.46 | 1.39 | 55,610 |
| October 22, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.37 | 78,422 |
| October 21, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 64,908 |
| October 20, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.41 | 45,200 |
| October 17, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.38 | 100,764 |
| October 16, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.38 | 68,826 |
| October 15, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 64,100 |
| October 14, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.37 | 68,025 |
| October 13, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.38 | 100,503 |
| October 10, 2025 | 1.47 | 1.41 | 1.41 | 1.48 | 1.4 | 54,346 |
| October 09, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.4 | 100,230 |
| October 08, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.42 | 73,636 |
| October 07, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.41 | 174,400 |
| October 06, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.46 | 48,300 |
| October 03, 2025 | 1.39 | 1.46 | 1.46 | 1.49 | 1.39 | 106,555 |
| October 02, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.37 | 79,400 |
| October 01, 2025 | 1.41 | 1.37 | 1.37 | 1.45 | 1.37 | 124,560 |
| September 30, 2025 | 1.44 | 1.42 | 1.42 | 1.47 | 1.4 | 91,205 |
| September 29, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.43 | 37,400 |
| September 26, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 41,200 |
| September 25, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.39 | 309,316 |
| September 24, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 39,200 |
| September 23, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.42 | 80,100 |
| September 22, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.42 | 94,577 |
| September 19, 2025 | 1.46 | 1.42 | 1.42 | 1.51 | 1.42 | 216,300 |
| September 18, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.44 | 104,600 |
| September 17, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.46 | 41,013 |
| September 16, 2025 | 1.5 | 1.5 | 1.5 | 1.54 | 1.44 | 119,319 |
| September 15, 2025 | 1.54 | 1.5 | 1.5 | 1.55 | 1.48 | 32,311 |
| September 12, 2025 | 1.56 | 1.51 | 1.51 | 1.57 | 1.49 | 74,056 |
| September 11, 2025 | 1.46 | 1.57 | 1.57 | 1.58 | 1.46 | 140,606 |
| September 10, 2025 | 1.5 | 1.46 | 1.46 | 1.52 | 1.46 | 29,115 |
| September 09, 2025 | 1.47 | 1.49 | 1.49 | 1.54 | 1.47 | 107,935 |
| September 08, 2025 | 1.4 | 1.46 | 1.46 | 1.49 | 1.4 | 164,400 |
| September 05, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.4 | 22,533 |
| September 04, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.38 | 94,639 |
| September 03, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.38 | 129,042 |
| September 02, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 106,236 |
| August 29, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 46,700 |
| August 28, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.46 | 46,600 |
| August 27, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 34,800 |
| August 26, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.43 | 88,694 |
| August 25, 2025 | 1.49 | 1.43 | 1.43 | 1.55 | 1.43 | 138,261 |
| August 22, 2025 | 1.43 | 1.52 | 1.52 | 1.53 | 1.43 | 36,489 |
| August 21, 2025 | 1.48 | 1.44 | 1.44 | 1.5 | 1.44 | 49,533 |
| August 20, 2025 | 1.56 | 1.47 | 1.47 | 1.56 | 1.43 | 47,100 |
| August 19, 2025 | 1.5 | 1.46 | 1.46 | 1.52 | 1.45 | 44,916 |
| August 18, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 57,220 |
| August 15, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.5 | 55,935 |