1.44
-0.03(-2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 1.48 | 1.44 | 1.44 | 1.5 | 1.44 | 49,533 |
| August 20, 2025 | 1.56 | 1.47 | 1.47 | 1.56 | 1.43 | 47,100 |
| August 19, 2025 | 1.5 | 1.46 | 1.46 | 1.52 | 1.45 | 44,916 |
| August 18, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 57,220 |
| August 15, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.5 | 55,935 |
| August 14, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.52 | 87,402 |
| August 13, 2025 | 1.51 | 1.62 | 1.62 | 1.62 | 1.51 | 93,600 |
| August 12, 2025 | 1.47 | 1.51 | 1.51 | 1.54 | 1.47 | 76,715 |
| August 11, 2025 | 1.56 | 1.46 | 1.46 | 1.56 | 1.38 | 420,656 |
| August 08, 2025 | 1.6 | 1.56 | 1.56 | 1.68 | 1.56 | 113,480 |
| August 07, 2025 | 1.82 | 1.56 | 1.56 | 1.87 | 1.53 | 362,000 |
| August 06, 2025 | 1.86 | 1.87 | 1.87 | 1.92 | 1.78 | 65,802 |
| August 05, 2025 | 1.77 | 1.9 | 1.9 | 2.02 | 1.71 | 225,600 |
| August 04, 2025 | 1.67 | 1.77 | 1.77 | 1.8 | 1.65 | 83,900 |
| August 01, 2025 | 1.7 | 1.68 | 1.68 | 1.74 | 1.64 | 49,800 |
| July 31, 2025 | 1.72 | 1.71 | 1.71 | 1.75 | 1.7 | 44,612 |
| July 30, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.72 | 22,515 |
| July 29, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.76 | 24,426 |
| July 28, 2025 | 1.77 | 1.78 | 1.78 | 1.83 | 1.75 | 63,200 |
| July 25, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.72 | 29,400 |
| July 24, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.76 | 15,600 |
| July 23, 2025 | 1.82 | 1.8 | 1.8 | 1.85 | 1.73 | 63,448 |
| July 22, 2025 | 1.72 | 1.8 | 1.8 | 1.84 | 1.7 | 121,002 |
| July 21, 2025 | 1.76 | 1.72 | 1.72 | 1.78 | 1.71 | 67,093 |
| July 18, 2025 | 1.8 | 1.78 | 1.78 | 1.85 | 1.76 | 83,122 |
| July 17, 2025 | 1.73 | 1.76 | 1.76 | 1.79 | 1.72 | 52,615 |
| July 16, 2025 | 1.73 | 1.72 | 1.72 | 1.78 | 1.66 | 61,736 |
| July 15, 2025 | 1.73 | 1.7 | 1.7 | 1.81 | 1.67 | 64,430 |
| July 14, 2025 | 1.84 | 1.73 | 1.73 | 1.92 | 1.72 | 165,408 |
| July 11, 2025 | 1.65 | 1.84 | 1.84 | 1.9 | 1.65 | 444,427 |
| July 10, 2025 | 1.61 | 1.65 | 1.65 | 1.68 | 1.6 | 88,872 |
| July 09, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.58 | 54,739 |
| July 08, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.58 | 74,400 |
| July 07, 2025 | 1.61 | 1.57 | 1.57 | 1.62 | 1.55 | 79,811 |
| July 03, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.58 | 50,848 |
| July 02, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.6 | 33,900 |
| July 01, 2025 | 1.55 | 1.58 | 1.58 | 1.69 | 1.52 | 178,800 |
| June 30, 2025 | 1.44 | 1.53 | 1.53 | 1.59 | 1.44 | 263,037 |
| June 27, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 44,800 |
| June 26, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.41 | 130,344 |
| June 25, 2025 | 1.38 | 1.42 | 1.42 | 1.47 | 1.32 | 143,800 |
| June 24, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.33 | 128,416 |
| June 23, 2025 | 1.42 | 1.41 | 1.41 | 1.46 | 1.4 | 49,447 |
| June 20, 2025 | 1.41 | 1.44 | 1.44 | 1.53 | 1.41 | 161,248 |
| June 18, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 34,453 |
| June 17, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.38 | 26,386 |
| June 16, 2025 | 1.37 | 1.38 | 1.38 | 1.43 | 1.37 | 56,400 |
| June 13, 2025 | 1.35 | 1.38 | 1.38 | 1.41 | 1.35 | 45,213 |
| June 12, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.35 | 49,332 |
| June 11, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 54,302 |
| June 10, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 72,785 |
| June 09, 2025 | 1.38 | 1.38 | 1.38 | 1.42 | 1.38 | 62,700 |
| June 06, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.38 | 63,000 |
| June 05, 2025 | 1.39 | 1.39 | 1.39 | 1.44 | 1.38 | 89,314 |
| June 04, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.39 | 68,900 |
| June 03, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 63,340 |
| June 02, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 46,300 |
| May 30, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 14,913 |
| May 29, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.41 | 35,942 |
| May 28, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.39 | 67,551 |