1.43
+0.03(+2.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 24,421 |
| December 03, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.37 | 71,500 |
| December 02, 2025 | 1.43 | 1.4 | 1.4 | 1.45 | 1.4 | 28,700 |
| December 01, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.4 | 19,500 |
| November 28, 2025 | 1.39 | 1.44 | 1.44 | 1.45 | 1.39 | 41,000 |
| November 26, 2025 | 1.38 | 1.45 | 1.45 | 1.45 | 1.38 | 26,500 |
| November 25, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.38 | 38,018 |
| November 24, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.35 | 114,200 |
| November 21, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 16,482 |
| November 20, 2025 | 1.41 | 1.36 | 1.36 | 1.42 | 1.36 | 97,100 |
| November 19, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 48,842 |
| November 18, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.37 | 30,849 |
| November 17, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.37 | 54,312 |
| November 14, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.38 | 52,366 |
| November 13, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.36 | 94,200 |
| November 12, 2025 | 1.47 | 1.43 | 1.43 | 1.5 | 1.41 | 148,800 |
| November 11, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 63,600 |
| November 10, 2025 | 1.46 | 1.45 | 1.45 | 1.49 | 1.45 | 22,540 |
| November 07, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 52,600 |
| November 06, 2025 | 1.45 | 1.51 | 1.51 | 1.52 | 1.45 | 58,837 |
| November 05, 2025 | 1.43 | 1.49 | 1.49 | 1.52 | 1.43 | 59,019 |
| November 04, 2025 | 1.45 | 1.48 | 1.48 | 1.49 | 1.44 | 58,400 |
| November 03, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 40,100 |
| October 31, 2025 | 1.43 | 1.47 | 1.47 | 1.5 | 1.43 | 83,100 |
| October 30, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.4 | 80,000 |
| October 29, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.41 | 62,151 |
| October 28, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 36,446 |
| October 27, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 27,700 |
| October 24, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.44 | 36,000 |
| October 23, 2025 | 1.39 | 1.46 | 1.46 | 1.46 | 1.39 | 55,610 |
| October 22, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.37 | 78,422 |
| October 21, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 64,908 |
| October 20, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.41 | 45,200 |
| October 17, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.38 | 100,764 |
| October 16, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.38 | 68,826 |
| October 15, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 64,100 |
| October 14, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.37 | 68,025 |
| October 13, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.38 | 100,503 |
| October 10, 2025 | 1.47 | 1.41 | 1.41 | 1.48 | 1.4 | 54,346 |
| October 09, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.4 | 100,230 |
| October 08, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.42 | 73,636 |
| October 07, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.41 | 174,400 |
| October 06, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.46 | 48,300 |
| October 03, 2025 | 1.39 | 1.46 | 1.46 | 1.49 | 1.39 | 106,555 |
| October 02, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.37 | 79,400 |
| October 01, 2025 | 1.41 | 1.37 | 1.37 | 1.45 | 1.37 | 124,560 |
| September 30, 2025 | 1.44 | 1.42 | 1.42 | 1.47 | 1.4 | 91,205 |
| September 29, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.43 | 37,400 |
| September 26, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 41,200 |
| September 25, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.39 | 309,316 |
| September 24, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 39,200 |
| September 23, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.42 | 80,100 |
| September 22, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.42 | 94,577 |
| September 19, 2025 | 1.46 | 1.42 | 1.42 | 1.51 | 1.42 | 216,300 |
| September 18, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.44 | 104,600 |
| September 17, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.46 | 41,013 |
| September 16, 2025 | 1.5 | 1.5 | 1.5 | 1.54 | 1.44 | 119,319 |
| September 15, 2025 | 1.54 | 1.5 | 1.5 | 1.55 | 1.48 | 32,311 |
| September 12, 2025 | 1.56 | 1.51 | 1.51 | 1.57 | 1.49 | 74,056 |
| September 11, 2025 | 1.46 | 1.57 | 1.57 | 1.58 | 1.46 | 140,606 |