Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA Corporation | 119.40 | 6.03 | 5.32 | 174,832,108 | 117.25 | 119.66 | 2.93T |
MAXN | Maxeon Solar Technologies, Ltd. | 0.10 | 0.01 | 11.84 | 84,005,060 | 0.09 | 0.11 | 143.19M |
FRGT | Freight Technologies, Inc. | 0.13 | 0.01 | 4.97 | 75,346,845 | 0.12 | 0.17 | 1.87M |
TSLA | Tesla, Inc. | 242.65 | 15.45 | 6.80 | 66,546,975 | 232.14 | 243.66 | 775.18B |
HOLO | MicroCloud Hologram Inc. | 0.26 | 0.06 | 28.97 | 64,906,174 | 0.20 | 0.26 | 107.2M |
ZEO | Zeo Energy Corp. | 2.37 | 1.20 | 102.56 | 55,868,969 | 2.21 | 4.00 | 97.25M |
INTC | Intel Corporation | 21.49 | 0.72 | 3.47 | 54,743,358 | 21.03 | 21.69 | 91.89B |
TBIO | Telesis Bio, Inc. | 2.65 | 1.30 | 96.76 | 49,609,692 | 2.56 | 5.17 | 4.7M |
LUNR | Intuitive Machines, Inc. | 8.41 | 0.94 | 12.58 | 42,632,253 | 7.37 | 8.50 | 529.19M |
SOFI | SoFi Technologies, Inc. | 8.39 | 0.28 | 3.51 | 37,924,886 | 8.13 | 8.46 | 8.95B |
AAPL | Apple Inc. | 229.13 | 8.45 | 3.83 | 35,534,936 | 224.64 | 229.82 | 3.48T |
PLUG | Plug Power Inc. | 2.15 | 0.04 | 2.14 | 32,103,986 | 2.12 | 2.26 | 1.89B |
GLMD | Galmed Pharmaceuticals Ltd. | 10.74 | 3.84 | 55.57 | 31,778,299 | 8.15 | 13.58 | 15.13M |
OPEN | Opendoor Technologies Inc. | 2.23 | 0.03 | 1.14 | 31,501,100 | 2.16 | 2.38 | 1.56B |
ACHL | Achilles Therapeutics plc | 0.98 | 0.29 | 42.22 | 30,295,064 | 0.91 | 1.08 | 40.46M |
MARA | Marathon Digital Holdings, Inc. | 16.14 | 0.80 | 5.22 | 28,858,956 | 15.62 | 16.51 | 4.75B |
LAZR | Luminar Technologies, Inc. | 0.84 | 0.05 | 6.21 | 26,006,324 | 0.80 | 0.86 | 425.82M |
AMD | Advanced Micro Devices, Inc. | 158.23 | 9.94 | 6.70 | 25,663,519 | 152.77 | 158.77 | 256.09B |
TNXP | Tonix Pharmaceuticals Holding Corp. | 0.15 | 0.00 | 3.38 | 22,443,143 | 0.15 | 0.17 | 19.18M |
EJH | E-Home Household Service Holdings Limited | 0.10 | -0.01 | -6.13 | 22,034,459 | 0.10 | 0.11 | 8.5M |