Vaxxinity, Inc. - VAXX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.01	0	0	0.01	0	6,577
November 06, 2025	0.02	0.02	0.02	0.02	0.02	364
November 05, 2025	0.02	0.02	0.02	0.02	0.02	351
November 04, 2025	0	0	0	0.02	0	1,670
November 03, 2025	0.02	0	0	0.02	0	704
October 31, 2025	0.03	0	0	0.03	0	524
October 30, 2025	0	0	0	0	0	464
October 29, 2025	0	0	0	0	0	409
October 28, 2025	0	0	0	0	0	614
October 27, 2025	0.02	0	0	0.02	0	156,604
October 24, 2025	0.02	0.02	0.02	0.02	0.02	0
October 23, 2025	0	0.02	0.02	0.02	0	3,265
October 22, 2025	0	0	0	0	0	0
October 21, 2025	0	0	0	0.01	0	5,303
October 20, 2025	0	0	0	0	0	24,878
October 17, 2025	0	0	0	0	0	258
October 16, 2025	0	0	0	0	0	262
October 15, 2025	0	0	0	0.02	0	1,642
October 14, 2025	0.02	0	0	0.02	0	25,307
October 13, 2025	0	0	0	0	0	252,250
October 10, 2025	0.02	0	0	0.02	0	4,110
October 09, 2025	0	0	0	0.02	0	2,824
October 08, 2025	0	0.01	0.01	0.01	0	29,575
October 07, 2025	0	0	0	0.02	0	6,370
October 06, 2025	0.01	0.01	0.01	0.01	0.01	0
October 03, 2025	0	0.01	0.01	0.01	0	201
October 02, 2025	0.02	0	0	0.02	0	223
October 01, 2025	0.02	0.02	0.02	0.02	0.02	110
September 30, 2025	0.02	0.02	0.02	0.02	0.02	101
September 29, 2025	0.03	0.01	0.01	0.03	0.01	494
September 26, 2025	0	0.01	0.01	0.01	0	200
September 25, 2025	0.01	0.01	0.01	0.01	0.01	121
September 24, 2025	0	0	0	0.02	0	1,335
September 23, 2025	0	0	0	0.02	0	1,123
September 22, 2025	0	0	0	0	0	9,138
September 19, 2025	0	0	0	0.02	0	140,543
September 18, 2025	0.02	0	0	0.02	0	3,434
September 17, 2025	0.01	0	0	0.01	0	2,388
September 16, 2025	0	0	0	0	0	250
September 15, 2025	0	0	0	0	0	250
September 12, 2025	0	0	0	0	0	181
September 11, 2025	0.04	0.04	0.04	0.04	0.04	181
September 10, 2025	0.04	0.04	0.04	0.04	0.04	182
September 09, 2025	0.02	0.02	0.02	0.02	0.02	238
September 08, 2025	0.04	0.04	0.04	0.04	0.04	182
September 05, 2025	0.04	0.04	0.04	0.04	0.04	239
September 04, 2025	0.04	0.04	0.04	0.04	0.04	182
September 03, 2025	0.04	0.04	0.04	0.04	0.04	193
September 02, 2025	0.02	0.02	0.02	0.02	0.02	200
August 29, 2025	0.04	0.04	0.04	0.04	0.04	192
August 28, 2025	0.04	0.04	0.04	0.04	0.04	192
August 27, 2025	0.02	0.02	0.02	0.02	0.02	192
August 26, 2025	0.02	0.02	0.02	0.02	0.02	213
August 25, 2025	0.03	0.03	0.03	0.03	0.03	0
August 22, 2025	0.03	0.03	0.03	0.03	0.03	22,916
August 21, 2025	0.02	0.03	0.03	0.03	0.02	46,048
August 20, 2025	0	0.01	0.01	0.01	0	507
August 19, 2025	0	0	0	0	0	3,240
August 18, 2025	0	0	0	0.01	0	6,565
August 15, 2025	0	0.04	0.04	0.04	0	78,320

Vaxxinity, Inc. (VAXX) OTC