Vaxxinity, Inc. - VAXX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	0	0	0	0	0	0
February 18, 2026	0.02	0	0	0.02	0	432
February 17, 2026	0	0	0	0	0	1,050
February 13, 2026	0	0	0	0	0	0
February 12, 2026	0	0	0	0	0	0
February 11, 2026	0	0	0	0	0	1,603
February 10, 2026	0	0	0	0	0	27,361
February 09, 2026	0.02	0	0	0.02	0	452
February 06, 2026	0.02	0.02	0.02	0.02	0.02	126
February 05, 2026	0.01	0.01	0.01	0.01	0.01	257
February 04, 2026	0.02	0.02	0.02	0.02	0.02	257
February 03, 2026	0	0	0	0	0	257
February 02, 2026	0	0	0	0	0	499
January 30, 2026	0	0	0	0	0	200
January 29, 2026	0	0	0	0	0	278
January 28, 2026	0.02	0	0	0.02	0	257
January 27, 2026	0	0	0	0	0	424
January 26, 2026	0	0	0	0	0	257
January 23, 2026	0	0	0	0.03	0	3,657
January 22, 2026	0	0	0	0	0	257
January 21, 2026	0.02	0	0	0.02	0	1,239
January 20, 2026	0	0	0	0	0	322
January 16, 2026	0.03	0	0	0.03	0	1,887
January 15, 2026	0.01	0.01	0.01	0.01	0.01	257
January 14, 2026	0.01	0.01	0.01	0.01	0.01	257
January 13, 2026	0.02	0.02	0.02	0.02	0.02	502
January 12, 2026	0.03	0	0	0.03	0	3,319
January 09, 2026	0.01	0.01	0.01	0.01	0.01	264
January 08, 2026	0.02	0.02	0.02	0.02	0.02	337
January 07, 2026	0.03	0.03	0.03	0.03	0.03	280
January 06, 2026	0.03	0	0	0.03	0	750
January 05, 2026	0	0	0	0.03	0	67,822
January 02, 2026	0	0	0	0	0	257
December 31, 2025	0	0	0	0	0	36,974
December 30, 2025	0.02	0	0	0.02	0	23,412
December 29, 2025	0	0	0	0	0	20,980
December 26, 2025	0	0	0	0.02	0	7,006
December 24, 2025	0	0	0	0.02	0	14,257
December 23, 2025	0	0	0	0.01	0	1,723
December 22, 2025	0	0.02	0.02	0.02	0	13,398
December 19, 2025	0	0	0	0.02	0	3,562
December 18, 2025	0.04	0	0	0.04	0	10,387
December 17, 2025	0	0	0	0.04	0	10,472
December 16, 2025	0.02	0	0	0.02	0	12,447
December 15, 2025	0.04	0.01	0.01	0.04	0	21,389
December 12, 2025	0.02	0	0	0.02	0	2,060
December 11, 2025	0	0	0	0.04	0	273,395
December 10, 2025	0	0	0	0.04	0	4,778
December 09, 2025	0.03	0	0	0.03	0	499
December 08, 2025	0	0	0	0.03	0	16,767
December 05, 2025	0	0	0	0.01	0	17,380
December 04, 2025	0	0.01	0.01	0.01	0	364
December 03, 2025	0.01	0	0	0.01	0	11,834
December 02, 2025	0.04	0.04	0.04	0.04	0.04	231
December 01, 2025	0.02	0.02	0.02	0.02	0.02	257
November 28, 2025	0.02	0.02	0.02	0.02	0.02	236
November 26, 2025	0	0.02	0.02	0.02	0	1,570
November 25, 2025	0.02	0.02	0.02	0.02	0.02	308
November 24, 2025	0.02	0.02	0.02	0.02	0.02	1,309
November 21, 2025	0.02	0.02	0.02	0.02	0.02	257

Vaxxinity, Inc. (VAXX) OTC