Vaxxinity, Inc. - VAXX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0	0.01	0.01	0.01	0	364
December 03, 2025	0.01	0	0	0.01	0	11,834
December 02, 2025	0.04	0.04	0.04	0.04	0.04	231
December 01, 2025	0.02	0.02	0.02	0.02	0.02	257
November 28, 2025	0.02	0.02	0.02	0.02	0.02	236
November 26, 2025	0	0.02	0.02	0.02	0	1,570
November 25, 2025	0.02	0.02	0.02	0.02	0.02	308
November 24, 2025	0.02	0.02	0.02	0.02	0.02	1,309
November 21, 2025	0.02	0.02	0.02	0.02	0.02	257
November 20, 2025	0	0	0	0.02	0	269,578
November 19, 2025	0	0	0	0.02	0	610
November 18, 2025	0.02	0	0	0.02	0	2,586
November 17, 2025	0	0	0	0.02	0	1,096
November 14, 2025	0	0	0	0.04	0	664
November 13, 2025	0	0	0	0.01	0	1,520
November 12, 2025	0	0	0	0	0	22,366
November 11, 2025	0	0	0	0	0	320
November 10, 2025	0.01	0	0	0.01	0	147,195
November 07, 2025	0.01	0	0	0.01	0	6,577
November 06, 2025	0.02	0.02	0.02	0.02	0.02	364
November 05, 2025	0.02	0.02	0.02	0.02	0.02	351
November 04, 2025	0	0	0	0.02	0	1,670
November 03, 2025	0.02	0	0	0.02	0	704
October 31, 2025	0.03	0	0	0.03	0	524
October 30, 2025	0	0	0	0	0	464
October 29, 2025	0	0	0	0	0	409
October 28, 2025	0	0	0	0	0	614
October 27, 2025	0.02	0	0	0.02	0	156,604
October 24, 2025	0.02	0.02	0.02	0.02	0.02	0
October 23, 2025	0	0.02	0.02	0.02	0	3,265
October 22, 2025	0	0	0	0	0	0
October 21, 2025	0	0	0	0.01	0	5,303
October 20, 2025	0	0	0	0	0	24,878
October 17, 2025	0	0	0	0	0	258
October 16, 2025	0	0	0	0	0	262
October 15, 2025	0	0	0	0.02	0	1,642
October 14, 2025	0.02	0	0	0.02	0	25,307
October 13, 2025	0	0	0	0	0	252,250
October 10, 2025	0.02	0	0	0.02	0	4,110
October 09, 2025	0	0	0	0.02	0	2,824
October 08, 2025	0	0.01	0.01	0.01	0	29,575
October 07, 2025	0	0	0	0.02	0	6,370
October 06, 2025	0.01	0.01	0.01	0.01	0.01	0
October 03, 2025	0	0.01	0.01	0.01	0	201
October 02, 2025	0.02	0	0	0.02	0	223
October 01, 2025	0.02	0.02	0.02	0.02	0.02	110
September 30, 2025	0.02	0.02	0.02	0.02	0.02	101
September 29, 2025	0.03	0.01	0.01	0.03	0.01	494
September 26, 2025	0	0.01	0.01	0.01	0	200
September 25, 2025	0.01	0.01	0.01	0.01	0.01	121
September 24, 2025	0	0	0	0.02	0	1,335
September 23, 2025	0	0	0	0.02	0	1,123
September 22, 2025	0	0	0	0	0	9,138
September 19, 2025	0	0	0	0.02	0	140,543
September 18, 2025	0.02	0	0	0.02	0	3,434
September 17, 2025	0.01	0	0	0.01	0	2,388
September 16, 2025	0	0	0	0	0	250
September 15, 2025	0	0	0	0	0	250
September 12, 2025	0	0	0	0	0	181
September 11, 2025	0.04	0.04	0.04	0.04	0.04	181

Vaxxinity, Inc. (VAXX) OTC