Vaxxinity, Inc. - VAXX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0	0.01	0.01	0.01	0	200
September 25, 2025	0.01	0.01	0.01	0.01	0.01	121
September 24, 2025	0	0	0	0.02	0	1,335
September 23, 2025	0	0	0	0.02	0	1,123
September 22, 2025	0	0	0	0	0	9,138
September 19, 2025	0	0	0	0.02	0	140,543
September 18, 2025	0.02	0	0	0.02	0	3,434
September 17, 2025	0.01	0	0	0.01	0	2,388
September 16, 2025	0	0	0	0	0	250
September 15, 2025	0	0	0	0	0	250
September 12, 2025	0	0	0	0	0	181
September 11, 2025	0.04	0.04	0.04	0.04	0.04	181
September 10, 2025	0.04	0.04	0.04	0.04	0.04	182
September 09, 2025	0.02	0.02	0.02	0.02	0.02	238
September 08, 2025	0.04	0.04	0.04	0.04	0.04	182
September 05, 2025	0.04	0.04	0.04	0.04	0.04	239
September 04, 2025	0.04	0.04	0.04	0.04	0.04	182
September 03, 2025	0.04	0.04	0.04	0.04	0.04	193
September 02, 2025	0.02	0.02	0.02	0.02	0.02	200
August 29, 2025	0.04	0.04	0.04	0.04	0.04	192
August 28, 2025	0.04	0.04	0.04	0.04	0.04	192
August 27, 2025	0.02	0.02	0.02	0.02	0.02	192
August 26, 2025	0.02	0.02	0.02	0.02	0.02	213
August 25, 2025	0.03	0.03	0.03	0.03	0.03	0
August 22, 2025	0.03	0.03	0.03	0.03	0.03	22,916
August 21, 2025	0.02	0.03	0.03	0.03	0.02	46,048
August 20, 2025	0	0.01	0.01	0.01	0	507
August 19, 2025	0	0	0	0	0	3,240
August 18, 2025	0	0	0	0.01	0	6,565
August 15, 2025	0	0.04	0.04	0.04	0	78,320
August 14, 2025	0.04	0	0	0.04	0	225,081
August 13, 2025	0.04	0.04	0.04	0.04	0.04	101
August 12, 2025	0.04	0.04	0.04	0.04	0.04	101
August 11, 2025	0	0	0	0.01	0	1,576
August 08, 2025	0.03	0.03	0.03	0.03	0.03	100
August 07, 2025	0.01	0.01	0.01	0.01	0.01	100
August 06, 2025	0	0	0	0.01	0	793
August 05, 2025	0.04	0.04	0.04	0.04	0.04	101
August 04, 2025	0.04	0	0	0.04	0	20,429
August 01, 2025	0	0	0	0	0	264
July 31, 2025	0	0	0	0.04	0	328
July 30, 2025	0.04	0	0	0.04	0	403
July 29, 2025	0.02	0.02	0.02	0.02	0.02	104
July 28, 2025	0.01	0.01	0.01	0.01	0.01	3,530
July 25, 2025	0.01	0.01	0.01	0.01	0.01	102
July 24, 2025	0.04	0.04	0.04	0.04	0.04	144
July 23, 2025	0	0	0	0.01	0	74,162
July 22, 2025	0	0	0	0	0	0
July 21, 2025	0.04	0	0	0.04	0	4,114
July 18, 2025	0.04	0	0	0.04	0	220
July 17, 2025	0	0	0	0	0	1,981
July 16, 2025	0	0	0	0.04	0	909
July 15, 2025	0	0	0	0.03	0	737
July 14, 2025	0	0	0	0.01	0	1,324
July 11, 2025	0	0	0	0	0	1,378
July 10, 2025	0.02	0	0	0.02	0	1,372
July 09, 2025	0.03	0.03	0.03	0.03	0.03	100
July 08, 2025	0.04	0.04	0.04	0.04	0.04	124
July 07, 2025	0	0.05	0.05	0.05	0	340
July 03, 2025	0.03	0.03	0.03	0.03	0.03	101

Vaxxinity, Inc. (VAXX) OTC