Vaxxinity, Inc. - VAXX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0	0.04	0.04	0.04	0	78,320
August 14, 2025	0.04	0	0	0.04	0	225,081
August 13, 2025	0.04	0.04	0.04	0.04	0.04	101
August 12, 2025	0.04	0.04	0.04	0.04	0.04	101
August 11, 2025	0	0	0	0.01	0	1,576
August 08, 2025	0.03	0.03	0.03	0.03	0.03	100
August 07, 2025	0.01	0.01	0.01	0.01	0.01	100
August 06, 2025	0	0	0	0.01	0	793
August 05, 2025	0.04	0.04	0.04	0.04	0.04	101
August 04, 2025	0.04	0	0	0.04	0	20,429
August 01, 2025	0	0	0	0	0	264
July 31, 2025	0	0	0	0.04	0	328
July 30, 2025	0.04	0	0	0.04	0	403
July 29, 2025	0.02	0.02	0.02	0.02	0.02	104
July 28, 2025	0.01	0.01	0.01	0.01	0.01	3,530
July 25, 2025	0.01	0.01	0.01	0.01	0.01	102
July 24, 2025	0.04	0.04	0.04	0.04	0.04	144
July 23, 2025	0	0	0	0.01	0	74,162
July 22, 2025	0	0	0	0	0	0
July 21, 2025	0.04	0	0	0.04	0	4,114
July 18, 2025	0.04	0	0	0.04	0	220
July 17, 2025	0	0	0	0	0	1,981
July 16, 2025	0	0	0	0.04	0	909
July 15, 2025	0	0	0	0.03	0	737
July 14, 2025	0	0	0	0.01	0	1,324
July 11, 2025	0	0	0	0	0	1,378
July 10, 2025	0.02	0	0	0.02	0	1,372
July 09, 2025	0.03	0.03	0.03	0.03	0.03	100
July 08, 2025	0.04	0.04	0.04	0.04	0.04	124
July 07, 2025	0	0.05	0.05	0.05	0	340
July 03, 2025	0.03	0.03	0.03	0.03	0.03	101
July 02, 2025	0	0	0	0.03	0	209
July 01, 2025	0	0	0	0.04	0	446
June 30, 2025	0	0	0	0.04	0	63,878
June 27, 2025	0.04	0.04	0.04	0.04	0.04	100
June 26, 2025	0	0.05	0.05	0.05	0	5,300
June 25, 2025	0	0	0	0.04	0	14,994
June 24, 2025	0.05	0	0	0.05	0	252
June 23, 2025	0.05	0.05	0.05	0.05	0.05	192
June 20, 2025	0	0	0	0	0	10,950
June 18, 2025	0.01	0.01	0.01	0.01	0.01	120
June 17, 2025	0	0	0	0	0	6,106
June 16, 2025	0.01	0.01	0.01	0.01	0.01	206
June 13, 2025	0	0	0	0.01	0	17,912
June 12, 2025	0.01	0	0	0.01	0	3,453
June 11, 2025	0.01	0.01	0.01	0.01	0.01	0
June 10, 2025	0	0.01	0.01	0.01	0	508
June 09, 2025	0.01	0	0	0.01	0	1,107
June 06, 2025	0.01	0.01	0.01	0.01	0.01	166
June 05, 2025	0.01	0	0	0.01	0	244
June 04, 2025	0.01	0	0	0.01	0	256
June 03, 2025	0.02	0	0	0.02	0	374
June 02, 2025	0	0.01	0.01	0.01	0	815
May 30, 2025	0.01	0.01	0.01	0.01	0.01	102
May 29, 2025	0	0	0	0	0	0
May 28, 2025	0	0	0	0.01	0	851
May 27, 2025	0	0	0	0	0	619
May 23, 2025	0.01	0.01	0.01	0.01	0.01	124
May 22, 2025	0.01	0.01	0.01	0.01	0.01	23,204
May 21, 2025	0.01	0.01	0.01	0.01	0.01	168

Vaxxinity, Inc. (VAXX) OTC