Vaxxinity, Inc. (VAXX) OTC

0.04

-0.003(-6.98%)

Updated at September 08 10:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.040.040.040.040.04239
September 04, 20250.040.040.040.040.04182
September 03, 20250.040.040.040.040.04193
September 02, 20250.020.020.020.020.02200
August 29, 20250.040.040.040.040.04192
August 28, 20250.040.040.040.040.04192
August 27, 20250.020.020.020.020.02192
August 26, 20250.020.020.020.020.02213
August 25, 20250.030.030.030.030.030
August 22, 20250.030.030.030.030.0322,916
August 21, 20250.020.030.030.030.0246,048
August 20, 202500.010.010.010507
August 19, 2025000003,240
August 18, 20250000.0106,565
August 15, 202500.040.040.04078,320
August 14, 20250.04000.040225,081
August 13, 20250.040.040.040.040.04101
August 12, 20250.040.040.040.040.04101
August 11, 20250000.0101,576
August 08, 20250.030.030.030.030.03100
August 07, 20250.010.010.010.010.01100
August 06, 20250000.010793
August 05, 20250.040.040.040.040.04101
August 04, 20250.04000.04020,429
August 01, 202500000264
July 31, 20250000.040328
July 30, 20250.04000.040403
July 29, 20250.020.020.020.020.02104
July 28, 20250.010.010.010.010.013,530
July 25, 20250.010.010.010.010.01102
July 24, 20250.040.040.040.040.04144
July 23, 20250000.01074,162
July 22, 2025000000
July 21, 20250.04000.0404,114
July 18, 20250.04000.040220
July 17, 2025000001,981
July 16, 20250000.040909
July 15, 20250000.030737
July 14, 20250000.0101,324
July 11, 2025000001,378
July 10, 20250.02000.0201,372
July 09, 20250.030.030.030.030.03100
July 08, 20250.040.040.040.040.04124
July 07, 202500.050.050.050340
July 03, 20250.030.030.030.030.03101
July 02, 20250000.030209
July 01, 20250000.040446
June 30, 20250000.04063,878
June 27, 20250.040.040.040.040.04100
June 26, 202500.050.050.0505,300
June 25, 20250000.04014,994
June 24, 20250.05000.050252
June 23, 20250.050.050.050.050.05192
June 20, 20250000010,950
June 18, 20250.010.010.010.010.01120
June 17, 2025000006,106
June 16, 20250.010.010.010.010.01206
June 13, 20250000.01017,912
June 12, 20250.01000.0103,453
June 11, 20250.010.010.010.010.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved