Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XXII | 22nd Century Group, Inc. | 0.20 | -0.02 | -7.70% | 197,123,747.343 | 0.19 | 0.34 | 68,714 |
| LUCD | Lucid Diagnostics Inc. | 0.42 | +0.09 | +27.98% | 82,026,818 | 0.39 | 0.45 | 80.08M |
| SHFS | SHF Holdings, Inc. | 0.17 | -0.17 | -50.92% | 72,010,519.557 | 0.16 | 0.29 | 2.08M |
| RIME | Algorhythm Holdings, Inc. | 0.11 | -0.02 | -13.39% | 65,982,632.73 | 0.10 | 0.11 | 2.15M |
| SPCX | Space Exploration Technologies Corp. | 147.86 | +3.11 | +2.15% | 55,541,040.062 | 144.09 | 149.74 | 1.95T |
| YFOR | YYForce Inc. | 0.20 | -0.03 | -11.97% | 46,871,703 | 0.20 | 0.22 | 640,344 |
| RBNE | Robin Energy Ltd. | 0.19 | -0.01 | -2.56% | 42,381,568 | 0.19 | 0.21 | 33,162 |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.31 | -0.18 | -36.36% | 36,495,248.627 | 0.30 | 0.36 | 545,330 |
| INTC | Intel Corp. | 86.66 | +1.17 | +1.37% | 32,820,025.965 | 84.74 | 87.80 | 458.09B |
| HUBC | HUB Cyber Security Ltd. | 0.16 | -0.04 | -21.32% | 32,623,476.528 | 0.15 | 0.17 | 283,665 |
| NVDA | NVIDIA Corporation | 212.27 | +0.06 | +0.03% | 30,458,305.948 | 210.18 | 213.85 | 5.12T |
| BKYI | BIO-key International, Inc. | 3.53 | +0.79 | +28.99% | 25,523,049 | 3.25 | 3.80 | 5.08M |
| NWGL | CL Workshop Group Limited | 0.08 | -0.01 | -11.77% | 25,382,894 | 0.08 | 0.09 | 1.36M |
| CJMB | Callan JMB Inc. | 0.61 | +0.09 | +17.72% | 24,172,503 | 0.55 | 0.64 | 2.93M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 54.49 | -1.11 | -2.00% | 22,761,682 | 54.07 | 56.10 | 30.05B |
| AAL | American Airlines Group Inc. | 11.96 | -0.65 | -5.12% | 21,187,441 | 11.81 | 12.28 | 7.91B |
| ADBT | Advasa Holdings Inc. | 0.11 | +0.00 | +1.56% | 19,509,787.419 | 0.10 | 0.11 | 53.92M |
| IREN | IREN Limited | 25.41 | -0.10 | -0.37% | 18,763,945 | 25.18 | 26.47 | 10.02B |
| TSLA | Tesla, Inc. | 377.00 | +2.42 | +0.65% | 17,958,533.025 | 365.27 | 377.32 | 1.49T |
| AIXI | Xiao-I Corporation | 3.08 | +0.60 | +24.40% | 15,625,818.368 | 2.82 | 3.44 | 487,390 |