Vanguard Total Bond Market Index Fund Admiral Shares (VBTLX) NASDAQ

9.81

+0.01(+0.10%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20259.819.819.819.819.810
December 02, 20259.89.89.89.89.80
December 01, 20259.799.799.799.799.790
November 28, 20259.839.839.839.839.830
November 26, 20259.859.859.859.859.850
November 25, 20259.849.849.849.849.840
November 24, 20259.829.829.829.829.820
November 21, 20259.89.89.89.89.80
November 20, 20259.789.789.789.789.780
November 19, 20259.779.779.779.779.770
November 18, 20259.779.779.779.779.770
November 17, 20259.779.779.779.779.770
November 14, 20259.769.769.769.769.760
November 13, 20259.789.789.789.789.780
November 12, 20259.819.819.819.819.810
November 11, 20259.819.819.819.819.810
November 10, 20259.799.799.799.799.790
November 07, 20259.799.799.799.799.790
November 06, 20259.89.89.89.89.80
November 05, 20259.89.89.89.89.80
November 04, 20259.89.89.89.89.80
November 03, 20259.799.799.799.799.790
October 31, 20259.89.89.89.89.80
October 30, 20259.819.819.819.819.810
October 29, 20259.829.829.829.829.820
October 28, 20259.879.879.879.879.870
October 27, 20259.879.879.879.879.870
October 24, 20259.869.869.869.869.860
October 23, 20259.859.859.859.859.850
October 22, 20259.889.889.889.889.880
October 21, 20259.889.889.889.889.880
October 20, 20259.869.869.869.869.860
October 17, 20259.859.859.859.859.850
October 16, 20259.879.879.879.879.870
October 15, 20259.839.839.839.839.830
October 14, 20259.849.849.849.849.840
October 13, 20259.829.829.829.829.820
October 10, 20259.789.789.789.789.780
October 09, 20259.789.789.789.789.780
October 08, 20259.799.799.799.799.790
October 07, 20259.799.799.799.799.790
October 06, 20259.779.779.779.779.770
October 03, 20259.799.799.799.799.790
October 02, 20259.819.819.819.819.810
October 01, 20259.89.89.89.89.80
September 30, 20259.779.779.779.779.770
September 29, 20259.789.789.789.789.780
September 26, 20259.769.769.769.769.760
September 25, 20259.769.769.769.769.760
September 24, 20259.779.779.779.779.770
September 23, 20259.799.799.799.799.790
September 22, 20259.779.779.779.779.770
September 19, 20259.799.799.799.799.790
September 18, 20259.799.799.799.799.790
September 17, 20259.829.829.829.829.820
September 16, 20259.849.849.849.849.840
September 15, 20259.839.839.839.839.830
September 12, 20259.819.819.819.819.810
September 11, 20259.839.839.839.839.830
September 10, 20259.819.819.819.819.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved