4.36
-0.24(-5.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 24, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| November 21, 2025 | 4.83 | 4.85 | 4.85 | 4.85 | 4.83 | 0 |
| November 20, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| November 19, 2025 | 4.9 | 4.71 | 4.71 | 4.95 | 4.71 | 430 |
| November 18, 2025 | 5.14 | 5.18 | 5.18 | 5.18 | 5.06 | 1,000 |
| November 17, 2025 | 4.52 | 5.18 | 5.18 | 5.2 | 4.52 | 960 |
| November 14, 2025 | 5.58 | 4.71 | 4.71 | 5.58 | 4.65 | 18,097 |
| November 13, 2025 | 5.38 | 5.72 | 5.72 | 5.72 | 5.3 | 45 |
| November 12, 2025 | 5.42 | 5.36 | 5.36 | 5.46 | 5.2 | 3,925 |
| November 11, 2025 | 5.52 | 5.36 | 5.36 | 5.52 | 5.26 | 3,900 |
| November 10, 2025 | 4.65 | 5.4 | 5.4 | 5.72 | 4.65 | 607 |
| November 07, 2025 | 4.25 | 4.59 | 4.59 | 4.59 | 4.25 | 1,430 |
| November 06, 2025 | 4.21 | 4.34 | 4.34 | 4.34 | 4.21 | 0 |
| November 05, 2025 | 4.17 | 4.24 | 4.24 | 4.24 | 4.17 | 500 |
| November 04, 2025 | 4.18 | 4.16 | 4.16 | 4.18 | 4 | 788 |
| November 03, 2025 | 3.81 | 4.19 | 4.19 | 4.37 | 3.81 | 1,418 |
| October 31, 2025 | 3.73 | 3.95 | 3.95 | 3.95 | 3.58 | 0 |
| October 30, 2025 | 4.09 | 3.78 | 3.78 | 4.1 | 3.77 | 5,690 |
| October 29, 2025 | 4.37 | 4.1 | 4.1 | 4.37 | 4.1 | 2,100 |
| October 28, 2025 | 4.71 | 4.39 | 4.39 | 4.71 | 4.39 | 7,807 |
| October 27, 2025 | 4.62 | 4.7 | 4.7 | 4.7 | 4.61 | 6,226 |
| October 24, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 2,154 |
| October 23, 2025 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 105 |
| October 22, 2025 | 4.89 | 4.65 | 4.65 | 4.89 | 4.65 | 2,116 |
| October 21, 2025 | 4.88 | 4.84 | 4.84 | 4.88 | 4.84 | 190 |
| October 20, 2025 | 4.62 | 4.74 | 4.82 | 4.75 | 4.62 | 1,835 |
| October 17, 2025 | 4.71 | 4.84 | 4.84 | 4.85 | 4.69 | 1,686 |
| October 16, 2025 | 4.71 | 4.87 | 4.87 | 4.87 | 4.71 | 1,556 |
| October 15, 2025 | 4.84 | 4.8 | 4.8 | 4.85 | 4.66 | 10,512 |
| October 14, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.9 | 1,689 |
| October 13, 2025 | 4.72 | 4.95 | 4.95 | 5.02 | 4.72 | 11,403 |
| October 10, 2025 | 4.55 | 4.8 | 4.8 | 4.9 | 4.51 | 13,999 |
| October 09, 2025 | 4.95 | 4.62 | 4.62 | 4.95 | 4.61 | 24,158 |
| October 08, 2025 | 4.91 | 4.95 | 4.95 | 4.95 | 4.9 | 4,565 |
| October 07, 2025 | 5.04 | 4.96 | 4.96 | 5.04 | 4.8 | 14,493 |
| October 06, 2025 | 5.1 | 5 | 4.98 | 5.14 | 4.69 | 7,620 |
| October 03, 2025 | 5.14 | 5.12 | 5.12 | 5.14 | 5.06 | 2,427 |
| October 02, 2025 | 5.24 | 5.08 | 5.08 | 5.24 | 4.98 | 1,874 |
| October 01, 2025 | 5.22 | 5.2 | 5.2 | 5.3 | 5.16 | 1,000 |
| September 30, 2025 | 5.1 | 5.28 | 5.28 | 5.44 | 5.1 | 13,989 |
| September 29, 2025 | 5.3 | 5.12 | 5.12 | 5.7 | 5.02 | 28,322 |
| September 26, 2025 | 4.5 | 5.24 | 5.24 | 5.24 | 4.5 | 44,919 |
| September 25, 2025 | 5.24 | 4.6 | 4.6 | 5.26 | 4.5 | 61,444 |
| September 24, 2025 | 5.54 | 5.3 | 5.3 | 5.54 | 5.22 | 13,110 |
| September 23, 2025 | 5.62 | 5.6 | 5.6 | 5.68 | 5.46 | 10,959 |
| September 22, 2025 | 5.54 | 5.56 | 5.56 | 5.76 | 5.32 | 29,703 |
| September 19, 2025 | 5.58 | 5.56 | 5.56 | 5.58 | 5.52 | 44 |
| September 18, 2025 | 5.76 | 5.58 | 5.58 | 5.86 | 5.58 | 44 |
| September 17, 2025 | 5.9 | 5.84 | 5.84 | 5.96 | 5.84 | 226 |
| September 16, 2025 | 5.56 | 6.12 | 6.12 | 6.12 | 5.56 | 17,440 |
| September 15, 2025 | 5.56 | 5.54 | 5.56 | 5.56 | 5.54 | 6,902 |