7.25
+0.05000021(+0.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.22 | 7.25 | 7.25 | 7.25 | 7.22 | 2,600 |
| January 13, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 400 |
| January 12, 2026 | 7.28 | 7.29 | 7.29 | 7.29 | 7.28 | 238 |
| January 09, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 8,600 |
| January 08, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 13,229 |
| January 07, 2026 | 7.49 | 7.45 | 7.45 | 7.49 | 7.44 | 923 |
| January 06, 2026 | 7.08 | 7.4 | 7.4 | 7.42 | 7.08 | 1,744 |
| January 05, 2026 | 7.36 | 7.35 | 7.35 | 7.36 | 7.35 | 600 |
| January 02, 2026 | 7.31 | 7.35 | 7.35 | 7.35 | 7.31 | 900 |
| December 31, 2025 | 7.34 | 7.35 | 7.35 | 7.35 | 7.34 | 2,009 |
| December 30, 2025 | 7.2 | 7.45 | 7.45 | 7.45 | 7.19 | 2,825 |
| December 29, 2025 | 7.45 | 7.35 | 7.35 | 7.45 | 7.35 | 700 |
| December 23, 2025 | 7.2 | 7.25 | 7.25 | 7.25 | 7.2 | 3,649 |
| December 22, 2025 | 7.19 | 7 | 7 | 7.45 | 7 | 5,776 |
| December 19, 2025 | 7.01 | 7.25 | 7.25 | 7.25 | 7 | 8,000 |
| December 18, 2025 | 6.99 | 7.45 | 7.45 | 7.45 | 6.99 | 15,800 |
| December 17, 2025 | 6.65 | 7 | 7 | 7 | 6.65 | 5,300 |
| December 16, 2025 | 5.97 | 6.7 | 6.7 | 6.7 | 5.97 | 6,446 |
| December 15, 2025 | 6.29 | 6.23 | 6.23 | 6.3 | 6.23 | 3,600 |
| December 12, 2025 | 6.25 | 6.18 | 6.18 | 6.25 | 6.17 | 1,409 |
| December 11, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 301 |
| December 10, 2025 | 6.15 | 6.29 | 6.29 | 6.29 | 6.15 | 3,100 |
| December 09, 2025 | 6.25 | 5.85 | 5.85 | 6.25 | 5.85 | 5,906 |
| December 08, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 600 |
| December 05, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1,490 |
| December 04, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 1,490 |
| December 03, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| December 02, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.21 | 1,100 |
| December 01, 2025 | 6.04 | 6.21 | 6.21 | 6.23 | 6 | 2,200 |
| November 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 200 |
| November 27, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 804 |
| November 26, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 508 |
| November 25, 2025 | 6 | 6 | 6 | 6 | 6 | 436 |
| November 24, 2025 | 6.17 | 6 | 6 | 6.17 | 6 | 1,000 |
| November 21, 2025 | 6.02 | 6.05 | 6.05 | 6.05 | 5.85 | 7,617 |
| November 20, 2025 | 6.2 | 6.09 | 6.09 | 6.2 | 6.09 | 1,301 |
| November 19, 2025 | 6.15 | 6.19 | 6.19 | 6.19 | 6.15 | 630 |
| November 18, 2025 | 6.14 | 6.15 | 6.15 | 6.15 | 6.14 | 422 |
| November 17, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 210 |
| November 14, 2025 | 6.13 | 6.15 | 6.15 | 6.15 | 6.13 | 726 |
| November 13, 2025 | 6.19 | 6.1 | 6.1 | 6.19 | 6.1 | 400 |
| November 12, 2025 | 5.94 | 5.97 | 5.97 | 5.97 | 5.94 | 600 |
| November 11, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1 |
| November 10, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| November 07, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| November 06, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| November 05, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2,201 |
| November 04, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.25 | 4,221 |
| November 03, 2025 | 6.3 | 6.35 | 6.35 | 6.35 | 6.29 | 1,924 |
| October 31, 2025 | 5.81 | 6.26 | 6.26 | 6.29 | 5.81 | 6,923 |
| October 30, 2025 | 6.13 | 6.2 | 6.07 | 6.2 | 6.13 | 5,440 |
| October 29, 2025 | 6.02 | 6.14 | 6.01 | 6.14 | 6.02 | 3,526 |
| October 28, 2025 | 5.9 | 5.96 | 5.84 | 6 | 5.9 | 4,300 |
| October 27, 2025 | 5.8 | 5.9 | 5.78 | 6 | 5.77 | 4,400 |
| October 24, 2025 | 5.9 | 5.9 | 5.78 | 5.9 | 5.9 | 600 |
| October 23, 2025 | 5.85 | 5.99 | 5.86 | 5.99 | 5.75 | 5,413 |
| October 22, 2025 | 5.95 | 5.81 | 5.81 | 5.95 | 5.81 | 1,350 |
| October 21, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 200 |
| October 20, 2025 | 5.94 | 5.85 | 5.85 | 5.95 | 5.85 | 1,805 |
| October 17, 2025 | 5.85 | 5.91 | 5.91 | 5.91 | 5.76 | 2,809 |