6.05
-0.14(-2.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 402 |
| September 04, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 500 |
| September 03, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 414 |
| September 02, 2025 | 6.03 | 6.34 | 6.34 | 6.34 | 6.03 | 1,239 |
| August 29, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 28, 2025 | 5.94 | 6 | 6 | 6 | 5.94 | 2,600 |
| August 27, 2025 | 6.02 | 5.85 | 5.85 | 6.02 | 5.72 | 6,117 |
| August 26, 2025 | 6.15 | 6.1 | 6.1 | 6.15 | 6.1 | 405 |
| August 25, 2025 | 6.28 | 6.15 | 6.15 | 6.28 | 6.15 | 818 |
| August 22, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 230 |
| August 21, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 400 |
| August 20, 2025 | 6.09 | 6.05 | 6.05 | 6.09 | 6.05 | 600 |
| August 19, 2025 | 6 | 6 | 6 | 6.09 | 6 | 1,300 |
| August 18, 2025 | 5.97 | 6 | 6 | 6 | 5.91 | 1,200 |
| August 15, 2025 | 5.99 | 6 | 6 | 6 | 5.99 | 4,200 |
| August 14, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.91 | 1,200 |
| August 13, 2025 | 6.12 | 5.9 | 5.9 | 6.12 | 5.9 | 4,200 |
| August 12, 2025 | 6.14 | 6.02 | 6.02 | 6.14 | 6.02 | 910 |
| August 11, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| August 08, 2025 | 6.3 | 6.32 | 6.32 | 6.32 | 6.3 | 451 |
| August 07, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| August 06, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| August 05, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 200 |
| August 01, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 233 |
| July 31, 2025 | 6.23 | 6 | 5.93 | 6.23 | 5.88 | 4,800 |
| July 30, 2025 | 6.16 | 5.99 | 5.92 | 6.16 | 5.99 | 600 |
| July 29, 2025 | 6.15 | 6.15 | 6.08 | 6.15 | 6.15 | 0 |
| July 28, 2025 | 6.16 | 6.15 | 6.08 | 6.16 | 6.15 | 1,537 |
| July 25, 2025 | 6.38 | 6.38 | 6.31 | 6.38 | 6.38 | 0 |
| July 24, 2025 | 6.38 | 6.38 | 6.31 | 6.38 | 6.38 | 0 |
| July 23, 2025 | 6.39 | 6.38 | 6.31 | 6.39 | 6.38 | 500 |
| July 22, 2025 | 6.41 | 6.41 | 6.34 | 6.41 | 6.41 | 0 |
| July 21, 2025 | 6.41 | 6.41 | 6.34 | 6.41 | 6.41 | 500 |
| July 18, 2025 | 5.86 | 6.2 | 6.13 | 6.2 | 5.86 | 2,600 |
| July 17, 2025 | 6.18 | 6.18 | 6.11 | 6.18 | 6.18 | 0 |
| July 16, 2025 | 6.17 | 6.18 | 6.11 | 6.18 | 6.17 | 300 |
| July 15, 2025 | 6.17 | 6.17 | 6.1 | 6.18 | 6.17 | 2,300 |
| July 14, 2025 | 6.04 | 6.1 | 6.03 | 6.1 | 5.8 | 7,501 |
| July 11, 2025 | 6.18 | 6.18 | 6.11 | 6.18 | 6.18 | 202 |
| July 10, 2025 | 6.14 | 6.16 | 6.09 | 6.16 | 6.14 | 500 |
| July 09, 2025 | 5.85 | 6.14 | 6.14 | 6.14 | 5.85 | 1,525 |
| July 08, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 501 |
| July 07, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 307 |
| July 04, 2025 | 6.1 | 6.14 | 6.14 | 6.14 | 6.09 | 8,100 |
| July 03, 2025 | 5.99 | 6.05 | 6.05 | 6.05 | 5.99 | 5,800 |
| July 02, 2025 | 5.98 | 5.98 | 5.98 | 5.99 | 5.97 | 1,200 |
| June 30, 2025 | 5.79 | 5.99 | 5.99 | 5.99 | 5.79 | 1,500 |
| June 27, 2025 | 5.61 | 5.98 | 5.98 | 5.98 | 5.56 | 27,500 |
| June 26, 2025 | 5.79 | 5.63 | 5.63 | 5.8 | 5.61 | 16,300 |
| June 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 134 |
| June 24, 2025 | 5.99 | 5.98 | 5.98 | 5.99 | 5.98 | 200 |
| June 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 500 |
| June 20, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 125 |
| June 19, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| June 18, 2025 | 6 | 6 | 6 | 6 | 6 | 500 |
| June 17, 2025 | 6 | 6 | 6 | 6 | 6 | 500 |
| June 16, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| June 13, 2025 | 6 | 6 | 6 | 6 | 6 | 300 |
| June 12, 2025 | 6 | 6 | 6 | 6 | 6 | 500 |
| June 11, 2025 | 6.01 | 6 | 6 | 6.01 | 6 | 513 |