6.22
+0.01(+0.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 1,490 |
| December 03, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| December 02, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.21 | 1,100 |
| December 01, 2025 | 6.04 | 6.21 | 6.21 | 6.23 | 6 | 2,200 |
| November 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 200 |
| November 27, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 804 |
| November 26, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 508 |
| November 25, 2025 | 6 | 6 | 6 | 6 | 6 | 436 |
| November 24, 2025 | 6.17 | 6 | 6 | 6.17 | 6 | 1,000 |
| November 21, 2025 | 6.02 | 6.05 | 6.05 | 6.05 | 5.85 | 7,617 |
| November 20, 2025 | 6.2 | 6.09 | 6.09 | 6.2 | 6.09 | 1,301 |
| November 19, 2025 | 6.15 | 6.19 | 6.19 | 6.19 | 6.15 | 630 |
| November 18, 2025 | 6.14 | 6.15 | 6.15 | 6.15 | 6.14 | 422 |
| November 17, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 210 |
| November 14, 2025 | 6.13 | 6.15 | 6.15 | 6.15 | 6.13 | 726 |
| November 13, 2025 | 6.19 | 6.1 | 6.1 | 6.19 | 6.1 | 400 |
| November 12, 2025 | 5.94 | 5.97 | 5.97 | 5.97 | 5.94 | 600 |
| November 11, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1 |
| November 10, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| November 07, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| November 06, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| November 05, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2,201 |
| November 04, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.25 | 4,221 |
| November 03, 2025 | 6.3 | 6.35 | 6.35 | 6.35 | 6.29 | 1,924 |
| October 31, 2025 | 5.81 | 6.26 | 6.26 | 6.29 | 5.81 | 6,923 |
| October 30, 2025 | 6.13 | 6.2 | 6.07 | 6.2 | 6.13 | 5,440 |
| October 29, 2025 | 6.02 | 6.14 | 6.01 | 6.14 | 6.02 | 3,526 |
| October 28, 2025 | 5.9 | 5.96 | 5.84 | 6 | 5.9 | 4,300 |
| October 27, 2025 | 5.8 | 5.9 | 5.78 | 6 | 5.77 | 4,400 |
| October 24, 2025 | 5.9 | 5.9 | 5.78 | 5.9 | 5.9 | 600 |
| October 23, 2025 | 5.85 | 5.99 | 5.86 | 5.99 | 5.75 | 5,413 |
| October 22, 2025 | 5.95 | 5.81 | 5.81 | 5.95 | 5.81 | 1,350 |
| October 21, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 200 |
| October 20, 2025 | 5.94 | 5.85 | 5.85 | 5.95 | 5.85 | 1,805 |
| October 17, 2025 | 5.85 | 5.91 | 5.91 | 5.91 | 5.76 | 2,809 |
| October 16, 2025 | 5.93 | 5.9 | 5.9 | 5.93 | 5.86 | 311 |
| October 15, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 545 |
| October 14, 2025 | 5.87 | 5.86 | 5.86 | 5.9 | 5.86 | 800 |
| October 10, 2025 | 6 | 5.9 | 5.9 | 6 | 5.86 | 4,626 |
| October 09, 2025 | 5.93 | 5.74 | 5.74 | 5.93 | 5.7 | 7,544 |
| October 08, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 200 |
| October 07, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1,000 |
| October 06, 2025 | 6.01 | 6 | 6 | 6.01 | 6 | 1,425 |
| October 03, 2025 | 6.15 | 6.2 | 6.2 | 6.2 | 6.15 | 500 |
| October 02, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| October 01, 2025 | 6.23 | 6.07 | 6.07 | 6.23 | 6.07 | 801 |
| September 30, 2025 | 6.34 | 6.1 | 6.1 | 6.34 | 5.9 | 8,100 |
| September 29, 2025 | 5.98 | 6.06 | 6.06 | 6.09 | 5.93 | 4,500 |
| September 26, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1,600 |
| September 25, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| September 24, 2025 | 5.9 | 5.91 | 5.91 | 5.99 | 5.9 | 12,521 |
| September 23, 2025 | 5.89 | 5.9 | 5.9 | 5.95 | 5.89 | 9,000 |
| September 22, 2025 | 5.62 | 5.9 | 5.9 | 5.9 | 5.62 | 900 |
| September 19, 2025 | 5.9 | 5.81 | 5.81 | 5.9 | 5.81 | 5,600 |
| September 18, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 500 |
| September 17, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 300 |
| September 16, 2025 | 5.88 | 5.85 | 5.85 | 5.92 | 5.85 | 4,900 |
| September 15, 2025 | 6 | 5.92 | 5.92 | 6 | 5.92 | 4,300 |
| September 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 700 |
| September 11, 2025 | 6.02 | 6 | 6 | 6.02 | 6 | 1,600 |