7.00
+0.14(+2.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7 | 7 | 7 | 7 | 6.92 | 700 |
| February 19, 2026 | 7 | 6.86 | 6.86 | 7 | 6.86 | 1,112 |
| February 18, 2026 | 7.02 | 7 | 7 | 7.02 | 7 | 17,700 |
| February 17, 2026 | 7.05 | 7.1 | 7.1 | 7.1 | 7.05 | 913 |
| February 13, 2026 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 2,247 |
| February 12, 2026 | 7 | 7 | 7 | 7 | 7 | 1,603 |
| February 11, 2026 | 7 | 7 | 7 | 7 | 7 | 1,603 |
| February 10, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 09, 2026 | 6.9 | 7.19 | 7.19 | 7.19 | 6.9 | 1,900 |
| February 06, 2026 | 6.95 | 6.9 | 6.9 | 6.96 | 6.9 | 1,702 |
| February 05, 2026 | 7.03 | 6.95 | 6.95 | 7.03 | 6.95 | 9,700 |
| February 04, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 100 |
| February 03, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 300 |
| February 02, 2026 | 7 | 7 | 7 | 7.03 | 7 | 1,333 |
| January 30, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2 |
| January 29, 2026 | 6.99 | 6.99 | 6.89 | 7 | 6.99 | 1,700 |
| January 28, 2026 | 7.25 | 6.68 | 6.58 | 7.25 | 6.68 | 7,400 |
| January 27, 2026 | 7.46 | 7.2 | 7.1 | 7.46 | 7.18 | 700 |
| January 26, 2026 | 7.25 | 7.11 | 7.01 | 7.25 | 7.11 | 510 |
| January 23, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 200 |
| January 22, 2026 | 7.45 | 7.25 | 7.25 | 7.45 | 7.25 | 1,620 |
| January 21, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2,300 |
| January 20, 2026 | 7.04 | 7.25 | 7.25 | 7.25 | 7.04 | 2,300 |
| January 19, 2026 | 6.85 | 7.05 | 7.05 | 7.05 | 6.85 | 724 |
| January 16, 2026 | 7.25 | 6.58 | 6.58 | 7.25 | 6.58 | 13,500 |
| January 15, 2026 | 7.17 | 7.09 | 7.09 | 7.25 | 7.09 | 2,600 |
| January 14, 2026 | 7.22 | 7.25 | 7.25 | 7.25 | 7.22 | 2,600 |
| January 13, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 400 |
| January 12, 2026 | 7.28 | 7.29 | 7.29 | 7.29 | 7.28 | 238 |
| January 09, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 8,600 |
| January 08, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 13,229 |
| January 07, 2026 | 7.49 | 7.45 | 7.45 | 7.49 | 7.44 | 923 |
| January 06, 2026 | 7.08 | 7.4 | 7.4 | 7.42 | 7.08 | 1,744 |
| January 05, 2026 | 7.36 | 7.35 | 7.35 | 7.36 | 7.35 | 600 |
| January 02, 2026 | 7.31 | 7.35 | 7.35 | 7.35 | 7.31 | 900 |
| December 31, 2025 | 7.34 | 7.35 | 7.35 | 7.35 | 7.34 | 2,009 |
| December 30, 2025 | 7.2 | 7.45 | 7.45 | 7.45 | 7.19 | 2,825 |
| December 29, 2025 | 7.45 | 7.35 | 7.35 | 7.45 | 7.35 | 700 |
| December 23, 2025 | 7.2 | 7.25 | 7.25 | 7.25 | 7.2 | 3,649 |
| December 22, 2025 | 7.19 | 7 | 7 | 7.45 | 7 | 5,776 |
| December 19, 2025 | 7.01 | 7.25 | 7.25 | 7.25 | 7 | 8,000 |
| December 18, 2025 | 6.99 | 7.45 | 7.45 | 7.45 | 6.99 | 15,800 |
| December 17, 2025 | 6.65 | 7 | 7 | 7 | 6.65 | 5,300 |
| December 16, 2025 | 5.97 | 6.7 | 6.7 | 6.7 | 5.97 | 6,446 |
| December 15, 2025 | 6.29 | 6.23 | 6.23 | 6.3 | 6.23 | 3,600 |
| December 12, 2025 | 6.25 | 6.18 | 6.18 | 6.25 | 6.17 | 1,409 |
| December 11, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 301 |
| December 10, 2025 | 6.15 | 6.29 | 6.29 | 6.29 | 6.15 | 3,100 |
| December 09, 2025 | 6.25 | 5.85 | 5.85 | 6.25 | 5.85 | 5,906 |
| December 08, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 600 |
| December 05, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1,490 |
| December 04, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 1,490 |
| December 03, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| December 02, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.21 | 1,100 |
| December 01, 2025 | 6.04 | 6.21 | 6.21 | 6.23 | 6 | 2,200 |
| November 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 200 |
| November 27, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 804 |
| November 26, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 508 |
| November 25, 2025 | 6 | 6 | 6 | 6 | 6 | 436 |
| November 24, 2025 | 6.17 | 6 | 6 | 6.17 | 6 | 1,000 |