5.91
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1,600 |
September 25, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
September 24, 2025 | 5.9 | 5.91 | 5.91 | 5.99 | 5.9 | 12,521 |
September 23, 2025 | 5.89 | 5.9 | 5.9 | 5.95 | 5.89 | 9,000 |
September 22, 2025 | 5.62 | 5.9 | 5.9 | 5.9 | 5.62 | 900 |
September 19, 2025 | 5.9 | 5.81 | 5.81 | 5.9 | 5.81 | 5,600 |
September 18, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 500 |
September 17, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 300 |
September 16, 2025 | 5.88 | 5.85 | 5.85 | 5.92 | 5.85 | 4,900 |
September 15, 2025 | 6 | 5.92 | 5.92 | 6 | 5.92 | 4,300 |
September 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 700 |
September 11, 2025 | 6.02 | 6 | 6 | 6.02 | 6 | 1,600 |
September 10, 2025 | 6 | 6.01 | 6.01 | 6.01 | 6 | 2,600 |
September 09, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 400 |
September 08, 2025 | 6.09 | 6.02 | 6.02 | 6.09 | 6.02 | 509 |
September 05, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 402 |
September 04, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 500 |
September 03, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 414 |
September 02, 2025 | 6.03 | 6.34 | 6.34 | 6.34 | 6.03 | 1,239 |
August 29, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
August 28, 2025 | 5.94 | 6 | 6 | 6 | 5.94 | 2,600 |
August 27, 2025 | 6.02 | 5.85 | 5.85 | 6.02 | 5.72 | 6,117 |
August 26, 2025 | 6.15 | 6.1 | 6.1 | 6.15 | 6.1 | 405 |
August 25, 2025 | 6.28 | 6.15 | 6.15 | 6.28 | 6.15 | 818 |
August 22, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 230 |
August 21, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 400 |
August 20, 2025 | 6.09 | 6.05 | 6.05 | 6.09 | 6.05 | 600 |
August 19, 2025 | 6 | 6 | 6 | 6.09 | 6 | 1,300 |
August 18, 2025 | 5.97 | 6 | 6 | 6 | 5.91 | 1,200 |
August 15, 2025 | 5.99 | 6 | 6 | 6 | 5.99 | 4,200 |
August 14, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.91 | 1,200 |
August 13, 2025 | 6.12 | 5.9 | 5.9 | 6.12 | 5.9 | 4,200 |
August 12, 2025 | 6.14 | 6.02 | 6.02 | 6.14 | 6.02 | 910 |
August 11, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
August 08, 2025 | 6.3 | 6.32 | 6.32 | 6.32 | 6.3 | 451 |
August 07, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
August 06, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
August 05, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 200 |
August 01, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 233 |
July 31, 2025 | 6.23 | 6 | 5.93 | 6.23 | 5.88 | 4,800 |
July 30, 2025 | 6.16 | 5.99 | 5.92 | 6.16 | 5.99 | 600 |
July 29, 2025 | 6.15 | 6.15 | 6.08 | 6.15 | 6.15 | 0 |
July 28, 2025 | 6.16 | 6.15 | 6.08 | 6.16 | 6.15 | 1,537 |
July 25, 2025 | 6.38 | 6.38 | 6.31 | 6.38 | 6.38 | 0 |
July 24, 2025 | 6.38 | 6.38 | 6.31 | 6.38 | 6.38 | 0 |
July 23, 2025 | 6.39 | 6.38 | 6.31 | 6.39 | 6.38 | 500 |
July 22, 2025 | 6.41 | 6.41 | 6.34 | 6.41 | 6.41 | 0 |
July 21, 2025 | 6.41 | 6.41 | 6.34 | 6.41 | 6.41 | 500 |
July 18, 2025 | 5.86 | 6.2 | 6.13 | 6.2 | 5.86 | 2,600 |
July 17, 2025 | 6.18 | 6.18 | 6.11 | 6.18 | 6.18 | 0 |
July 16, 2025 | 6.17 | 6.18 | 6.11 | 6.18 | 6.17 | 300 |
July 15, 2025 | 6.17 | 6.17 | 6.1 | 6.18 | 6.17 | 2,300 |
July 14, 2025 | 6.04 | 6.1 | 6.03 | 6.1 | 5.8 | 7,501 |
July 11, 2025 | 6.18 | 6.18 | 6.11 | 6.18 | 6.18 | 202 |
July 10, 2025 | 6.14 | 6.16 | 6.09 | 6.16 | 6.14 | 500 |
July 09, 2025 | 5.85 | 6.14 | 6.14 | 6.14 | 5.85 | 1,525 |
July 08, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 501 |
July 07, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 307 |
July 04, 2025 | 6.1 | 6.14 | 6.14 | 6.14 | 6.09 | 8,100 |
July 03, 2025 | 5.99 | 6.05 | 6.05 | 6.05 | 5.99 | 5,800 |