Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -34.35 | 217,121,960 | 0.03 | 0.03 | 91,013 |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.24 | 0.04 | 18.39 | 188,690,676.647 | 0.21 | 0.31 | 840,022 |
| CHSN | Chanson International Holding | 0.06 | -0.12 | -66.30 | 173,367,397 | 0.06 | 0.10 | 66,474 |
| USEG | U.S. Energy Corp. | 1.12 | 0.19 | 20.81 | 168,000,628.793 | 1.11 | 1.49 | 37.97M |
| POET | POET Technologies Inc. | 8.26 | -6.84 | -45.30 | 144,130,307 | 7.65 | 10.42 | 1.01B |
| CMPX | Compass Therapeutics, Inc. | 1.94 | -3.08 | -61.39 | 124,308,956.166 | 1.61 | 2.48 | 268.28M |
| YAAS | Youxin Technology Ltd | 1.50 | 0.58 | 61.93 | 119,258,100.628 | 1.28 | 1.77 | 601,031 |
| INTC | Intel Corporation | 83.64 | 1.10 | 1.33 | 102,801,050 | 82.79 | 87.10 | 419.96B |
| ONCO | Onconetix, Inc. | 0.73 | 0.14 | 24.27 | 83,036,999 | 0.71 | 0.84 | 2.5M |
| NVDA | NVIDIA Corporation | 210.72 | 2.44 | 1.17 | 70,932,217 | 207.38 | 211.95 | 5.12T |
| BYND | Beyond Meat, Inc. | 0.92 | 0.05 | 5.23 | 47,174,246.807 | 0.85 | 0.96 | 426.06M |
| SGMT | Sagimet Biosciences Inc. | 8.78 | 2.92 | 49.74 | 41,178,598 | 7.14 | 9.36 | 280.95M |
| PLUG | Plug Power Inc. | 2.97 | -0.17 | -5.41 | 30,925,458 | 2.96 | 3.16 | 3.41B |
| TSLA | Tesla, Inc. | 367.18 | -9.12 | -2.42 | 29,424,813 | 364.05 | 372.17 | 1.38T |
| HCWB | HCW Biologics Inc. | 0.41 | 0.03 | 7.91 | 28,501,145.924 | 0.34 | 0.44 | 845,393 |
| AMD | Advanced Micro Devices, Inc. | 333.82 | -13.98 | -4.02 | 28,228,988 | 328.81 | 349.21 | 544.27B |
| QCOM | QUALCOMM Incorporated | 148.31 | -0.54 | -0.37 | 26,967,881.665 | 147.05 | 161.00 | 158.4B |
| SOFI | SoFi Technologies, Inc. | 18.69 | 0.25 | 1.38 | 25,620,654.237 | 18.39 | 19.17 | 23.84B |
| ADTX | Aditxt, Inc. | 0.22 | -0.06 | -21.51 | 23,833,863.611 | 0.22 | 0.25 | 596 |
| CYCU | Cycurion, Inc. Common Stock | 0.88 | -0.05 | -5.74 | 22,054,487.482 | 0.78 | 0.91 | 2.07M |