1.79
-0.02000001(-1.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.98 | 1.81 | 1.81 | 1.99 | 1.8 | 487,486 |
| January 12, 2026 | 1.9 | 1.95 | 1.95 | 1.99 | 1.9 | 690,279 |
| January 09, 2026 | 1.82 | 1.88 | 1.88 | 1.9 | 1.75 | 415,004 |
| January 08, 2026 | 1.72 | 1.82 | 1.82 | 1.84 | 1.63 | 908,682 |
| January 07, 2026 | 1.69 | 1.68 | 1.68 | 1.71 | 1.6 | 424,920 |
| January 06, 2026 | 1.54 | 1.68 | 1.68 | 1.69 | 1.53 | 580,337 |
| January 05, 2026 | 1.48 | 1.54 | 1.54 | 1.57 | 1.45 | 346,906 |
| January 02, 2026 | 1.48 | 1.4 | 1.4 | 1.49 | 1.37 | 170,015 |
| December 31, 2025 | 1.53 | 1.36 | 1.36 | 1.53 | 1.34 | 325,371 |
| December 30, 2025 | 1.4 | 1.53 | 1.53 | 1.53 | 1.38 | 420,527 |
| December 29, 2025 | 1.34 | 1.4 | 1.4 | 1.46 | 1.3 | 567,597 |
| December 23, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.35 | 293,734 |
| December 22, 2025 | 1.26 | 1.37 | 1.37 | 1.39 | 1.26 | 868,376 |
| December 19, 2025 | 1.16 | 1.25 | 1.25 | 1.26 | 1.16 | 338,024 |
| December 18, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.13 | 262,618 |
| December 17, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 200,514 |
| December 16, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.1 | 369,804 |
| December 15, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 319,037 |
| December 12, 2025 | 1.2 | 1.16 | 1.16 | 1.21 | 1.13 | 431,741 |
| December 11, 2025 | 1.17 | 1.18 | 1.18 | 1.24 | 1.15 | 410,443 |
| December 10, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.14 | 428,956 |
| December 09, 2025 | 1.17 | 1.15 | 1.15 | 1.22 | 1.14 | 329,849 |
| December 08, 2025 | 1.13 | 1.16 | 1.16 | 1.2 | 1.1 | 433,175 |
| December 05, 2025 | 1.2 | 1.13 | 1.13 | 1.24 | 1.13 | 456,903 |
| December 04, 2025 | 1.35 | 1.24 | 1.24 | 1.35 | 1.15 | 333,225 |
| December 03, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.25 | 2.81M |
| December 02, 2025 | 1.5 | 1.4 | 1.4 | 1.5 | 1.3 | 2.2M |
| December 01, 2025 | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 5.75M |
| November 28, 2025 | 1.25 | 1.4 | 1.4 | 1.45 | 1.25 | 2.22M |
| November 27, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 713,788 |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 582,909 |
| November 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.85M |
| November 24, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 652,162 |
| November 21, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.21M |
| November 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 1.31M |
| November 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.02M |
| November 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.58M |
| November 17, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.21M |
| November 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.82M |
| November 13, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 1.44M |
| November 12, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.62M |
| November 11, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.45M |
| November 10, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.86M |
| November 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 957,784 |
| November 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 534,535 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 994,650 |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 533,750 |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 66,540 |
| October 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 699,147 |
| October 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 186,500 |
| October 29, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 932,686 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 145,185 |
| October 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 530,010 |
| October 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 517,747 |
| October 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 416,911 |
| October 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.55M |
| October 21, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1.48M |
| October 20, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.24M |
| October 17, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1.54M |
| October 16, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 401,201 |