Vizsla Copper Corp. (VCU.V) TSXV

1.84

+0.02999999(+1.66%)

Updated at January 14 11:22AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.981.811.811.991.8487,486
January 12, 20261.91.951.951.991.9690,279
January 09, 20261.821.881.881.91.75415,004
January 08, 20261.721.821.821.841.63908,682
January 07, 20261.691.681.681.711.6424,920
January 06, 20261.541.681.681.691.53580,337
January 05, 20261.481.541.541.571.45346,906
January 02, 20261.481.41.41.491.37170,015
December 31, 20251.531.361.361.531.34325,371
December 30, 20251.41.531.531.531.38420,527
December 29, 20251.341.41.41.461.3567,597
December 23, 20251.381.391.391.41.35293,734
December 22, 20251.261.371.371.391.26868,376
December 19, 20251.161.251.251.261.16338,024
December 18, 20251.181.161.161.181.13262,618
December 17, 20251.161.181.181.21.15200,514
December 16, 20251.151.181.181.181.1369,804
December 15, 20251.21.151.151.21.15319,037
December 12, 20251.21.161.161.211.13431,741
December 11, 20251.171.181.181.241.15410,443
December 10, 20251.151.171.171.171.14428,956
December 09, 20251.171.151.151.221.14329,849
December 08, 20251.131.161.161.21.1433,175
December 05, 20251.21.131.131.241.13456,903
December 04, 20251.351.241.241.351.15333,225
December 03, 20251.41.351.351.41.252.81M
December 02, 20251.51.41.41.51.32.2M
December 01, 20251.51.51.51.61.45.75M
November 28, 20251.251.41.41.451.252.22M
November 27, 20251.31.251.251.31.2713,788
November 26, 20250.130.130.130.130.13582,909
November 25, 20250.130.120.120.130.121.85M
November 24, 20250.120.130.130.140.12652,162
November 21, 20250.130.130.130.140.121.21M
November 20, 20250.140.130.130.140.121.31M
November 19, 20250.130.130.130.130.132.02M
November 18, 20250.130.130.130.130.121.58M
November 17, 20250.120.130.130.130.122.21M
November 14, 20250.120.120.120.120.121.82M
November 13, 20250.130.120.120.140.121.44M
November 12, 20250.130.130.130.140.121.62M
November 11, 20250.130.130.130.140.121.45M
November 10, 20250.130.130.130.140.121.86M
November 07, 20250.130.120.120.130.11957,784
November 06, 20250.110.10.10.110.1534,535
November 05, 20250.110.110.110.110.1994,650
November 04, 20250.110.110.110.110.11533,750
November 03, 20250.120.120.120.120.1266,540
October 31, 20250.130.120.120.130.11699,147
October 30, 20250.120.130.130.130.12186,500
October 29, 20250.120.120.120.130.12932,686
October 28, 20250.120.120.120.120.12145,185
October 27, 20250.130.120.120.130.11530,010
October 24, 20250.130.120.120.130.12517,747
October 23, 20250.110.120.120.120.11416,911
October 22, 20250.110.120.120.120.111.55M
October 21, 20250.130.110.110.130.111.48M
October 20, 20250.120.130.130.130.121.24M
October 17, 20250.130.110.110.130.111.54M
October 16, 20250.130.130.130.140.13401,201
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved