Vizsla Copper Corp. (VCU.V) TSXV

0.09

-0.005(-5.26%)

Updated at September 26 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.10.090.090.10.09953,786
September 25, 20250.10.10.10.10.1222,940
September 24, 20250.090.10.10.10.091.88M
September 23, 20250.10.090.090.10.09702,707
September 22, 20250.090.090.090.10.091.23M
September 19, 20250.090.090.090.090.09472,185
September 18, 20250.090.090.090.090.091.28M
September 17, 20250.090.090.090.090.091.18M
September 16, 20250.090.090.090.10.086.76M
September 15, 20250.110.10.10.110.1797,236
September 12, 20250.110.110.110.110.11505,183
September 11, 20250.120.110.110.120.11598,669
September 10, 20250.110.120.120.120.11967,623
September 09, 20250.110.110.110.110.11.2M
September 08, 20250.110.110.110.120.11451,000
September 05, 20250.120.110.110.120.11737,000
September 04, 20250.120.110.110.120.1158,115
September 03, 20250.110.120.120.120.11256,630
September 02, 20250.110.110.110.110.1733,384
August 29, 20250.120.110.110.120.11191,734
August 28, 20250.120.120.120.130.12697,012
August 27, 20250.110.110.110.120.11377,293
August 26, 20250.110.110.110.110.11425,932
August 25, 20250.120.110.110.120.11197,606
August 22, 20250.110.120.120.120.11608,813
August 21, 20250.110.110.110.110.11109,609
August 20, 20250.110.110.110.110.11365,259
August 19, 20250.120.120.120.120.11377,335
August 18, 20250.130.120.120.130.12589,109
August 15, 20250.140.140.140.140.13263,648
August 14, 20250.150.140.140.150.14146,828
August 13, 20250.140.150.150.150.14677,906
August 12, 20250.140.140.140.140.14453,769
August 11, 20250.120.140.140.140.12383,730
August 08, 20250.120.120.120.120.11348,039
August 07, 20250.120.120.120.120.11893,208
August 06, 20250.130.120.120.130.12260,195
August 05, 20250.120.120.120.120.12461,068
August 01, 20250.120.110.110.130.11346,437
July 31, 20250.140.120.120.140.12667,091
July 30, 20250.140.140.140.150.131.13M
July 29, 20250.160.140.140.160.14638,850
July 28, 20250.150.150.150.150.14464,587
July 25, 20250.140.150.150.150.14959,943
July 24, 20250.140.140.140.140.14325,942
July 23, 20250.160.140.140.160.141.13M
July 22, 20250.140.160.160.160.132.38M
July 21, 20250.120.130.130.130.12101,561
July 18, 20250.130.130.130.130.12172,322
July 17, 20250.130.120.120.130.12187,622
July 16, 20250.130.120.120.130.12497,238
July 15, 20250.130.130.130.130.12413,056
July 14, 20250.130.120.120.130.12310,682
July 11, 20250.130.120.120.130.12314,015
July 10, 20250.130.130.130.130.13296,028
July 09, 20250.120.130.130.130.12440,984
July 08, 20250.110.120.120.120.1169,837
July 07, 20250.110.110.110.120.11531,306
July 04, 20250.120.120.120.120.11234,275
July 03, 20250.120.110.110.120.11289,372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved