0.12
+0.02(+20.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 957,784 |
| November 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 534,535 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 994,650 |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 533,750 |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 66,540 |
| October 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 699,147 |
| October 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 186,500 |
| October 29, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 932,686 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 145,185 |
| October 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 530,010 |
| October 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 517,747 |
| October 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 416,911 |
| October 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.55M |
| October 21, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1.48M |
| October 20, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.24M |
| October 17, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1.54M |
| October 16, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 401,201 |
| October 15, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 898,236 |
| October 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 3M |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.04M |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 436,523 |
| October 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 704,990 |
| October 07, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 1.38M |
| October 06, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 799,413 |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.21M |
| October 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 687,883 |
| October 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 570,944 |
| September 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.79M |
| September 29, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 3.1M |
| September 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 953,786 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 222,940 |
| September 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.88M |
| September 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 702,707 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.23M |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 472,185 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.28M |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18M |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 6.76M |
| September 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 797,236 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 505,183 |
| September 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 598,669 |
| September 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 967,623 |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.2M |
| September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 451,000 |
| September 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 737,000 |
| September 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 58,115 |
| September 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 256,630 |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 733,384 |
| August 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 191,734 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 697,012 |
| August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 377,293 |
| August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 425,932 |
| August 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 197,606 |
| August 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 608,813 |
| August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 109,609 |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 365,259 |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 377,335 |
| August 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 589,109 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 263,648 |
| August 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 146,828 |