Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MREO | Mereo BioPharma Group plc | 0.29 | -2.02 | -87.65 | 237,888,243 | 0.20 | 0.30 | 45.57M |
| SOPA | Society Pass Incorporated | 2.93 | 1.11 | 60.99 | 152,534,939 | 2.21 | 3.46 | 16.09M |
| BNAI | Brand Engagement Network, Inc. | 2.50 | 1.30 | 108.75 | 148,503,564 | 1.77 | 2.91 | 11.24M |
| NVDA | NVIDIA Corporation | 188.22 | -2.31 | -1.21 | 119,188,494 | 185.91 | 188.75 | 4.58T |
| SIDU | Sidus Space, Inc. | 2.57 | 0.64 | 33.16 | 109,794,500 | 2.20 | 2.73 | 65.32M |
| DVLT | Datavault AI Inc. | 0.65 | -0.10 | -13.74 | 94,716,156 | 0.63 | 0.79 | 184.05M |
| PLUG | Plug Power Inc. | 1.97 | -0.10 | -4.83 | 65,690,248 | 1.97 | 2.05 | 2.04B |
| BYND | Beyond Meat, Inc. | 0.86 | -0.04 | -4.22 | 63,804,932 | 0.86 | 0.97 | 390.98M |
| TSLA | Tesla, Inc. | 459.64 | -15.55 | -3.27 | 63,205,679 | 459.30 | 469.40 | 1.48T |
| ASST | Strive, Inc. | 0.77 | -0.04 | -5.06 | 47,014,704 | 0.77 | 0.83 | 518.95M |
| AAL | American Airlines Group Inc. | 15.14 | -0.30 | -1.94 | 44,757,696 | 15.02 | 15.39 | 9.99B |
| OPEN | Opendoor Technologies Inc. | 5.83 | -0.18 | -3.00 | 42,709,635 | 5.79 | 6.03 | 4.24B |
| VIVK | Vivakor, Inc. | 0.01 | 0.00 | 3.33 | 42,158,009 | 0.01 | 0.02 | 607,102 |
| XTKG | X3 Holdings Co Ltd. | 0.09 | -0.05 | -38.36 | 39,837,969 | 0.08 | 0.11 | 8.21M |
| INTC | Intel Corporation | 36.68 | 0.48 | 1.33 | 36,251,941 | 35.82 | 36.80 | 161.32B |
| RGTI | Rigetti Computing, Inc. | 22.27 | -0.11 | -0.49 | 33,392,400 | 21.53 | 22.77 | 7.35B |
| BITF | Bitfarms Ltd. | 2.46 | -0.02 | -0.81 | 32,337,881 | 2.43 | 2.63 | 1.28B |
| MARA | Marathon Digital Holdings, Inc. | 9.49 | -0.10 | -1.04 | 29,221,350 | 9.37 | 9.85 | 3.59B |
| ORBS | Eightco Holdings Inc. | 1.83 | 0.17 | 10.21 | 28,891,231 | 1.83 | 2.50 | 362.89M |
| ONDS | Ondas Holdings Inc. | 8.46 | -0.02 | -0.24 | 28,884,764 | 8.21 | 8.67 | 3.12B |