Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.16 | 0.08 | 93.07 | 466,498,847 | 0.08 | 0.18 | 40.29M |
| INTC | Intel Corporation | 31.54 | 6.64 | 26.68 | 365,918,083 | 30.44 | 32.38 | 138.06B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.22 | 263,232,971 | 0.38 | 0.53 | 37.67M |
| OPEN | Opendoor Technologies Inc. | 10.21 | -0.01 | -0.05 | 187,115,499 | 9.91 | 10.49 | 7.51B |
| AERT | Aeries Technology, Inc | 0.86 | 0.29 | 51.06 | 165,769,490 | 0.80 | 1.20 | 40.43M |
| BITF | Bitfarms Ltd. | 3.23 | 0.17 | 5.74 | 126,892,344 | 3.18 | 3.60 | 1.78B |
| NVDA | NVIDIA Corporation | 176.72 | 6.43 | 3.78 | 115,660,325 | 172.96 | 176.79 | 4.3T |
| APVO | Aptevo Therapeutics Inc. | 1.85 | 0.44 | 31.21 | 106,770,839 | 1.77 | 2.55 | 10.68M |
| PLUG | Plug Power Inc. | 2.05 | 0.05 | 2.50 | 93,863,634 | 1.93 | 2.12 | 2.37B |
| LASE | Laser Photonics Corporation | 4.39 | 1.59 | 56.75 | 81,236,907 | 3.45 | 4.46 | 62.66M |
| CDLX | Cardlytics, Inc. | 2.48 | 1.05 | 73.49 | 78,660,046 | 1.42 | 2.79 | 132.08M |
| RGTI | Rigetti Computing, Inc. | 25.82 | 3.83 | 17.42 | 72,724,300 | 22.40 | 25.84 | 8.37B |
| ETNB | 89bio, Inc. | 14.99 | 6.91 | 85.52 | 67,632,656 | 14.95 | 15.06 | 2.22B |
| AAL | American Airlines Group Inc. | 12.56 | 0.08 | 0.64 | 62,900,356 | 12.47 | 12.63 | 8.29B |
| TSLA | Tesla, Inc. | 426.03 | 0.17 | 0.04 | 57,292,364 | 420.83 | 432.22 | 1.37T |
| GRAB | Grab Holdings Limited | 6.31 | 0.21 | 3.44 | 57,276,844 | 6.06 | 6.50 | 24.95B |
| AMD | Advanced Micro Devices, Inc. | 155.66 | -3.50 | -2.20 | 55,918,573 | 149.85 | 155.66 | 252.61B |
| SOUN | SoundHound AI, Inc. | 16.16 | 1.04 | 6.88 | 55,851,410 | 14.77 | 16.18 | 6.59B |
| PLTR | Palantir Technologies Inc. | 176.36 | 8.03 | 4.77 | 43,728,666 | 169.40 | 176.50 | 401.09B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.01 | 5.83 | 43,599,401 | 0.09 | 0.11 | 3.34M |