Venzee Technologies Inc. (VENZ.V) TSXV

0.13

+0(+0.00%)

Updated at January 13 02:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.120.130.130.130.1213,500
January 12, 20260.140.110.110.140.1120,139
January 09, 20260.130.140.140.140.132,000
January 08, 20260.130.140.140.140.1322,644
January 07, 20260.180.180.180.180.1811,017
January 06, 20260.130.160.160.160.1333,111
January 05, 20260.090.130.130.130.0946,101
January 02, 20260.080.10.10.10.0861,238
December 31, 20250.090.10.10.10.0960,512
December 30, 20250.090.090.090.090.09125,250
December 29, 20250.080.090.090.090.08125,300
December 23, 20250.090.080.080.090.08286,081
December 22, 20250.090.10.10.10.0935,025
December 19, 20250.080.090.090.090.0875,500
December 18, 20250.080.080.080.080.083,350
December 17, 20250.090.090.090.090.090
December 16, 20250.090.090.090.090.0947,598
December 15, 20250.090.090.090.090.0913,000
December 12, 20250.080.080.080.080.089,019
December 11, 20250.090.090.090.090.090
December 10, 20250.090.090.090.090.099,000
December 09, 20250.090.090.090.090.090
December 08, 20250.090.090.090.090.0911,210
December 05, 20250.090.090.090.090.090
December 04, 20250.090.090.090.090.096,208
December 03, 20250.090.090.090.090.093,034
December 02, 20250.080.080.080.080.0819,357
December 01, 20250.090.090.090.090.0919,400
November 28, 20250.10.10.10.10.10
November 27, 20250.10.10.10.10.16,000
November 26, 20250.10.10.10.10.10
November 25, 20250.10.10.10.10.14,000
November 24, 20250.090.090.090.090.0849,900
November 21, 20250.090.090.090.090.0917,000
November 20, 20250.090.090.090.090.090
November 19, 20250.090.090.090.090.090
November 18, 20250.090.090.090.090.0940,500
November 17, 20250.090.090.090.090.090
November 14, 20250.090.090.090.090.090
November 13, 20250.090.090.090.090.090
November 12, 20250.090.090.090.090.090
November 11, 20250.090.090.090.090.090
November 10, 20250.090.090.090.090.090
November 07, 20250.090.090.090.090.090
November 06, 20250.090.090.090.090.0940,500
November 05, 20250.10.10.10.10.110,400
November 04, 20250.10.10.10.10.10
November 03, 20250.10.10.10.10.110,400
October 31, 20250.10.10.10.10.19,000
October 30, 20250.090.090.090.090.090
October 29, 20250.090.090.090.090.090
October 28, 20250.090.090.090.090.090
October 27, 20250.090.090.090.090.090
October 24, 20250.090.090.090.090.0914,500
October 23, 20250.090.090.090.090.090
October 22, 20250.090.090.090.090.090
October 21, 20250.090.090.090.090.099,000
October 20, 20250.10.090.090.10.09139,500
October 17, 20250.10.10.10.10.117,500
October 16, 20250.10.10.10.10.113,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved