Venzee Technologies Inc. (VENZ.V) TSXV

0.08

+0(+0.00%)

Updated at December 23 03:38PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.090.080.080.090.08286,081
December 22, 20250.090.10.10.10.0935,025
December 19, 20250.080.090.090.090.0875,500
December 18, 20250.080.080.080.080.083,350
December 17, 20250.090.090.090.090.090
December 16, 20250.090.090.090.090.0947,598
December 15, 20250.090.090.090.090.0913,000
December 12, 20250.080.080.080.080.089,019
December 11, 20250.090.090.090.090.090
December 10, 20250.090.090.090.090.099,000
December 09, 20250.090.090.090.090.090
December 08, 20250.090.090.090.090.0911,210
December 05, 20250.090.090.090.090.090
December 04, 20250.090.090.090.090.096,208
December 03, 20250.090.090.090.090.093,034
December 02, 20250.080.080.080.080.0819,357
December 01, 20250.090.090.090.090.0919,400
November 28, 20250.10.10.10.10.10
November 27, 20250.10.10.10.10.16,000
November 26, 20250.10.10.10.10.10
November 25, 20250.10.10.10.10.14,000
November 24, 20250.090.090.090.090.0849,900
November 21, 20250.090.090.090.090.0917,000
November 20, 20250.090.090.090.090.090
November 19, 20250.090.090.090.090.090
November 18, 20250.090.090.090.090.0940,500
November 17, 20250.090.090.090.090.090
November 14, 20250.090.090.090.090.090
November 13, 20250.090.090.090.090.090
November 12, 20250.090.090.090.090.090
November 11, 20250.090.090.090.090.090
November 10, 20250.090.090.090.090.090
November 07, 20250.090.090.090.090.090
November 06, 20250.090.090.090.090.0940,500
November 05, 20250.10.10.10.10.110,400
November 04, 20250.10.10.10.10.10
November 03, 20250.10.10.10.10.110,400
October 31, 20250.10.10.10.10.19,000
October 30, 20250.090.090.090.090.090
October 29, 20250.090.090.090.090.090
October 28, 20250.090.090.090.090.090
October 27, 20250.090.090.090.090.090
October 24, 20250.090.090.090.090.0914,500
October 23, 20250.090.090.090.090.090
October 22, 20250.090.090.090.090.090
October 21, 20250.090.090.090.090.099,000
October 20, 20250.10.090.090.10.09139,500
October 17, 20250.10.10.10.10.117,500
October 16, 20250.10.10.10.10.113,914
October 15, 20250.090.090.090.090.094,000
October 14, 20250.090.090.090.090.0921,000
October 10, 20250.10.10.10.10.10
October 09, 20250.10.10.10.10.10
October 08, 20250.10.10.10.10.12,000
October 07, 20250.10.10.10.10.19,500
October 06, 20250.110.10.10.110.0954,000
October 03, 20250.110.110.110.110.116,000
October 02, 20250.110.110.110.110.110
October 01, 20250.140.110.110.140.173,500
September 30, 20250.110.130.130.140.11128,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved