0.09
-0.005(-5.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,208 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,034 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19,357 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,400 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 49,900 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,000 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,500 |
| November 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,500 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,400 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,400 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,000 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,500 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 |
| October 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 139,500 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,500 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,914 |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,000 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,500 |
| October 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 54,000 |
| October 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 01, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.1 | 73,500 |
| September 30, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 128,000 |
| September 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 19,000 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 800 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| September 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 74,100 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 550 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,500 |