44.71
+0.080003(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
| October 22, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
| October 21, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
| October 20, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
| October 17, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
| October 16, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| October 15, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| October 14, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
| October 13, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| October 10, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
| October 09, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
| October 08, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| October 07, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
| October 06, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
| October 03, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
| October 02, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
| October 01, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
| September 30, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
| September 29, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
| September 26, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
| September 25, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
| September 24, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
| September 23, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
| September 22, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
| September 19, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| September 18, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| September 17, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0 |
| September 16, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| September 15, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| September 12, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
| September 11, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
| September 10, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
| September 09, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0 |
| September 08, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
| September 05, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
| September 04, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
| September 03, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0 |
| September 02, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
| August 29, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
| August 28, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
| August 27, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| August 26, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
| August 25, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
| August 22, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
| August 21, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
| August 20, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
| August 19, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
| August 18, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
| August 15, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0 |
| August 14, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
| August 13, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0 |
| August 12, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0 |
| August 11, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
| August 08, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
| August 07, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
| August 06, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
| August 05, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
| August 04, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| August 01, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
| July 31, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |