Victory Sycamore Established Value Fund (VEVCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VEVCX Historical Return
If you invested $1000 in Victory Sycamore Established Value Fund (VEVCX) 10 years ago, it would be worth $2,416.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.27, while $1000 invested 1 year ago would be worth $1,150.93. This corresponds to total returns of 141.65%, 39.33%, 15.09%, respectively, with annualized returns of 9.22%, 6.85%, 15.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VEVCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
| June 18, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
| June 17, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
| June 16, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| June 15, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
| June 12, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
| June 11, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| June 10, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| June 09, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| June 08, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
| June 05, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| June 04, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| June 03, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0 |
| June 02, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| June 01, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| May 29, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| May 28, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| May 27, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0 |
| May 26, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| May 22, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| May 21, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
| May 20, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| May 19, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| May 18, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
| May 15, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| May 14, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| May 13, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
| May 12, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| May 11, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| May 08, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| May 07, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
| May 06, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| May 05, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| May 04, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| May 01, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
| April 30, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
| April 29, 2026 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| April 28, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| April 27, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| April 24, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
| April 23, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| April 22, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
| April 21, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| April 20, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
| April 17, 2026 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| April 16, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
| April 15, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
| April 14, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
| April 13, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
| April 10, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| April 09, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
| April 08, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
| April 07, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
| April 06, 2026 | 45.17 | 45.17 | 45.31 | 45.17 | 45.17 | 0 |
| April 02, 2026 | 45.16 | 45.16 | 45.17 | 45.16 | 45.16 | 0 |
| April 01, 2026 | 45.01 | 45.01 | 45.16 | 45.01 | 45.01 | 0 |
| March 31, 2026 | 44.23 | 44.23 | 45.01 | 44.23 | 44.23 | 0 |
| March 30, 2026 | 44.39 | 44.39 | 44.23 | 44.39 | 44.39 | 0 |
| March 27, 2026 | 44.91 | 44.91 | 44.39 | 44.91 | 44.91 | 0 |
| March 26, 2026 | 45.18 | 45.18 | 44.91 | 45.18 | 45.18 | 0 |
AD
