Victory Sycamore Established Value Fund Class C (VEVCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Victory Sycamore Established Value Fund (VEVCX) 10 years ago, it would be worth $2,458.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.85, while $1000 invested 1 year ago would be worth $1,177.86. This corresponds to total returns of 145.87%, 36.28%, 17.79%, respectively, with annualized returns of 9.41%, 6.38%, 17.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| November 09, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| November 06, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| November 05, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| November 04, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| November 03, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| November 02, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| October 30, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| October 29, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| October 28, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| October 27, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| October 26, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| October 23, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| October 22, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| October 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| October 20, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| October 19, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
| October 16, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| October 15, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| October 14, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| October 13, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
| October 12, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| October 09, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| October 08, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| October 07, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| October 06, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| October 05, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
| October 02, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
| October 01, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
| September 30, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| September 29, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| September 28, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
| September 25, 2026 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| September 24, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| September 23, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| September 22, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
| September 21, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| September 18, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| September 17, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| September 16, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| September 15, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| September 11, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| September 10, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
| September 09, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| September 08, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| September 04, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| September 03, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
| September 02, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| September 01, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| August 31, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| August 28, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| August 27, 2026 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| August 26, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| August 25, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| August 24, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| August 21, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| August 20, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
| August 19, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| August 18, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| August 17, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |