Victory Sycamore Established Value Fund Class C (VEVCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Victory Sycamore Established Value Fund (VEVCX) 10 years ago, it would be worth $2,443.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.54, while $1000 invested 1 year ago would be worth $1,131.24. This corresponds to total returns of 144.34%, 40.25%, 13.12%, respectively, with annualized returns of 9.34%, 7%, 13.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| August 20, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
| August 19, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| August 18, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| August 17, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| August 14, 2026 | 50.09 | 50.39 | 50.39 | 50.39 | 50.09 | 0 |
| August 13, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| August 12, 2026 | 50.09 | 50.31 | 50.31 | 50.31 | 50.09 | 0 |
| August 11, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| August 10, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| August 07, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| August 06, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| August 05, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| August 04, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| August 03, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| July 31, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| July 30, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| July 29, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
| July 28, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| July 27, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| July 23, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| July 22, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| July 21, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
| July 20, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| July 17, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| July 16, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| July 15, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| July 14, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| July 13, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| July 10, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| July 09, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| July 08, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| July 07, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| July 06, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| July 02, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| July 01, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| June 30, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| June 29, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| June 26, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| June 25, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| June 24, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| June 23, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| June 22, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
| June 18, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
| June 17, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
| June 16, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| June 15, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
| June 12, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
| June 11, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| June 10, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| June 09, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| June 08, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
| June 05, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| June 04, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| June 03, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0 |
| June 02, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| June 01, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| May 29, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| May 28, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| May 27, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0 |