VictoryShares Free Cash Flow ETF (VFLO) NASDAQ

Currency In USD

AD

VFLO Historical Return

If you invested $1000 in VictoryShares Free Cash Flow ETF (VFLO) since IPO date, it would be worth $1,890.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,902.18, while $1000 invested 1 year ago would be worth $1,312.57. This corresponds to total returns of 89.03%, 90.22%, 31.26%, respectively, with annualized returns of 23.6%, 23.88%, 31.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFLO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202645.1545.3145.3145.4445.04690,016
June 18, 202645.4545.2545.2545.5545.111.09M
June 17, 202646.3545.2345.2346.3545.141.29M
June 16, 202646.8546.2246.2246.9446.18880,540
June 15, 202646.8346.746.746.9746.6819,933
June 12, 202646.0146.2946.2946.5245.64946,181
June 11, 202645.1745.8745.8745.9744.891.63M
June 10, 202645.5845.0345.0346.1451.33M
June 09, 202646.445.9145.9146.7544.81.34M
June 08, 202646.3346.1546.1546.5245.92593,985
June 05, 202647.1346.0546.0547.245.91761,898
June 04, 202647.4447.4547.4547.6947.21901,504
June 03, 202647.2347.1847.1847.2646.66797,678
June 02, 202647.7947.3947.3947.8547.311.17M
June 01, 202646.8448.1848.1848.2446.841.12M
May 29, 202646.1646.5746.5746.6346.06778,926
May 28, 202644.6844.9344.9345.1544.36934,746
May 27, 202644.5444.5644.5644.9244.52945,689
May 26, 202644.4644.3944.3944.6144.16768,396
May 22, 202643.8244.1844.1844.2743.82687,842
May 21, 202642.8343.3143.3143.3242.49594,777
May 20, 202642.4443.0643.0643.0842.31738,363
May 19, 202642.6742.5642.5642.8742.47693,244
May 18, 202642.642.7442.7442.8842.41656,425
May 15, 202642.4142.542.542.6742.26538,157
May 14, 202642.8142.742.742.942.59625,128
May 13, 202642.9442.7442.7442.9442.48585,378
May 12, 202643.0942.9242.9243.0942.49815,231
May 11, 202643.643.2143.2143.7843.13837,064
May 08, 202643.0843.6243.6243.6242.78643,533
May 07, 202643.3643.0243.0243.4342.9700,807
May 06, 202643.3843.2343.2343.3842.94647,344
May 05, 202642.7943.0743.0743.1542.54821,270
May 04, 202642.6442.6742.6743.0442.55529,478
May 01, 202642.4142.5942.5942.6242.23502,409
April 30, 202641.8842.0642.0642.1641.7542,650
April 29, 202641.4341.9141.9141.9441.37673,578
April 28, 202641.6441.4241.4241.7841.27504,513
April 27, 202641.5741.6141.6141.8841.57561,753
April 24, 202641.2241.5341.5341.5641.04492,567
April 23, 202641.6241.241.241.6240.79847,406
April 22, 202642.1441.9841.9842.2441.79923,565
April 21, 202642.1141.841.842.3741.76987,613
April 20, 202641.7441.941.941.9941.74601,693
April 17, 202641.5341.7641.7641.8841.51916,990
April 16, 202641.1841.241.241.4741.041.77M
April 15, 202640.7540.8840.8841.0540.65674,202
April 14, 202640.7540.6740.6740.8840.56608,558
April 13, 202639.6140.5740.5740.5739.61529,062
April 10, 202640.3139.6439.6440.3139.58755,284
April 09, 202640.3340.1640.1640.3439.831.03M
April 08, 202640.8840.4940.4940.9940.4609,678
April 07, 202639.9539.8439.8140.1239.67830,000
April 06, 202639.8239.9839.9840.0839.75843,653
April 02, 202639.2239.8439.8440.0339.17815,160
April 01, 202639.6239.6739.6739.9239.351.25M
March 31, 202639.0539.4839.4839.6738.85889,011
March 30, 202639.1238.6238.6239.2338.42568,519
March 27, 202639.2138.7538.7539.2138.66739,738
March 26, 202639.5239.4339.4340.0239.4601,887
AD