VictoryShares Free Cash Flow ETF (VFLO) NASDAQ

Currency In USD

VFLO Historical Return

If you invested $1000 in VictoryShares Free Cash Flow ETF (VFLO) since IPO date, it would be worth $2,237.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,134.75, while $1000 invested 1 year ago would be worth $1,397.94. This corresponds to total returns of 123.72%, 113.48%, 39.79%, respectively, with annualized returns of 26.77%, 28.76%, 39.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.03	53.55	53.55	53.56	52.82	2.74M
November 10, 2026	52.34	52.77	52.77	52.83	52.12	1.94M
November 09, 2026	52.22	52.75	52.75	52.88	52.1	3.07M
November 06, 2026	51.98	51.96	51.96	52.34	51.73	4.27M
November 05, 2026	54.23	52.4	52.4	54.26	52.38	3.19M
November 04, 2026	54.01	54.02	54.02	54.29	53.79	2.85M
November 03, 2026	53.73	53.57	53.57	53.88	53.28	2.46M
November 02, 2026	54.38	53.87	53.87	54.55	53.85	2.15M
October 30, 2026	54.29	54.37	54.37	54.62	54.05	2.79M
October 29, 2026	54.04	54.14	54.14	54.22	53.78	2.04M
October 28, 2026	53.74	54.16	54.16	54.2	53.71	2.39M
October 27, 2026	54.45	53.84	53.84	54.51	53.78	3.3M
October 26, 2026	54.54	54.56	54.56	54.83	54.3	2.82M
October 23, 2026	54.66	54.54	54.54	54.88	54.4	2.34M
October 22, 2026	54.45	54.98	54.98	55	54.34	2.08M
October 21, 2026	54.67	54.59	54.59	54.77	54.5	3.17M
October 20, 2026	54.28	54.74	54.74	54.74	54.28	2.49M
October 19, 2026	54.01	54.13	54.13	54.25	53.88	2.32M
October 16, 2026	54.4	54.01	54.01	54.5	53.76	1.89M
October 15, 2026	53.31	54.1	54.1	54.1	53.31	3.47M
October 14, 2026	53.15	53.16	53.16	53.3	52.9	1.79M
October 13, 2026	52.98	53.2	53.2	53.31	52.95	2M
October 12, 2026	52.99	52.9	52.9	53.27	52.83	1.75M
October 09, 2026	52.91	52.84	52.84	53.12	52.76	1.59M
October 08, 2026	52.34	52.9	52.9	52.91	52.19	2.32M
October 07, 2026	51.95	52.28	52.28	52.46	51.91	3.24M
October 06, 2026	52.17	52.15	52.15	52.32	52.04	2.39M
October 05, 2026	51.77	52.02	52.02	52.15	51.61	2.62M
October 02, 2026	52.17	51.82	51.82	52.17	51.66	3.09M
October 01, 2026	51.85	52.11	52.11	52.25	51.67	3.24M
September 30, 2026	51.21	51.19	51.19	51.48	51	2.04M
September 29, 2026	50.96	51.01	51.01	51.04	50.66	2.14M
September 28, 2026	51.26	51.04	51.04	51.28	50.82	1.79M
September 25, 2026	51.6	51.6	51.6	51.7	51.4	2.21M
September 24, 2026	52.12	51.61	51.61	52.16	51.57	1.78M
September 23, 2026	52.52	52	52	52.52	51.96	2.96M
September 22, 2026	52.86	52.42	52.42	52.86	52.31	3.3M
September 21, 2026	53.15	52.68	52.68	53.27	52.66	2.22M
September 18, 2026	53.59	53	53	53.59	52.95	2.09M
September 17, 2026	53.44	53.58	53.58	53.68	53.21	2.07M
September 16, 2026	54.09	53.33	53.33	54.09	53.04	2.97M
September 15, 2026	54.3	54.39	54.39	54.7	54.05	2.41M
September 11, 2026	53.81	53.88	53.88	54.03	53.56	1.69M
September 10, 2026	53.78	53.56	53.56	53.88	53.53	2.11M
September 09, 2026	54.2	53.77	53.77	54.2	53.7	3.1M
September 08, 2026	54.99	54.08	54.08	55	54.05	2.34M
September 04, 2026	55.5	55.29	55.29	55.59	55.01	2M
September 03, 2026	56.15	56.07	56.07	56.44	55.85	2.14M
September 02, 2026	55.45	55.63	55.63	55.87	55.44	2.92M
September 01, 2026	55.52	55.36	55.36	55.86	55.28	2.86M
August 31, 2026	55.61	55.59	55.59	55.86	55.44	2.7M
August 28, 2026	55.59	55.66	55.66	55.89	55.47	1.87M
August 27, 2026	55.16	55.48	55.48	55.56	55.04	2.35M
August 26, 2026	54.38	54.76	54.76	55.13	54.32	1.52M
August 25, 2026	55.1	55.15	55.15	55.27	54.92	2.25M
August 24, 2026	55.36	55.43	55.43	55.6	55.21	2.14M
August 21, 2026	55.36	55.45	55.45	55.69	55.03	2.05M
August 20, 2026	55.09	55.07	55.07	55.5	55.04	3.2M
August 19, 2026	54.27	55.08	55.08	55.38	54.18	2.95M
August 18, 2026	53.72	53.67	53.67	54.1	53.64	1.59M