VictoryShares Free Cash Flow ETF (VFLO) NASDAQ

Currency In USD

VFLO Historical Return

If you invested $1000 in VictoryShares Free Cash Flow ETF (VFLO) since IPO date, it would be worth $2,247.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,108.81, while $1000 invested 1 year ago would be worth $1,446.44. This corresponds to total returns of 124.78%, 110.88%, 44.64%, respectively, with annualized returns of 28.53%, 28.21%, 44.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	53.81	53.88	53.88	54.03	53.56	1.69M
September 10, 2026	53.78	53.56	53.56	53.88	53.53	2.11M
September 09, 2026	54.2	53.77	53.77	54.2	53.7	3.1M
September 08, 2026	54.99	54.08	54.08	55	54.05	2.34M
September 04, 2026	55.5	55.29	55.29	55.59	55.01	2M
September 03, 2026	56.15	56.07	56.07	56.44	55.85	2.14M
September 02, 2026	55.45	55.63	55.63	55.87	55.44	2.92M
September 01, 2026	55.52	55.36	55.36	55.86	55.28	2.86M
August 31, 2026	55.61	55.59	55.59	55.86	55.44	2.7M
August 28, 2026	55.59	55.66	55.66	55.89	55.47	1.87M
August 27, 2026	55.16	55.48	55.48	55.56	55.04	2.35M
August 26, 2026	54.38	54.76	54.76	55.13	54.32	1.52M
August 25, 2026	55.1	55.15	55.15	55.27	54.92	2.25M
August 24, 2026	55.36	55.43	55.43	55.6	55.21	2.14M
August 21, 2026	55.36	55.45	55.45	55.69	55.03	2.05M
August 20, 2026	55.09	55.07	55.07	55.5	55.04	3.2M
August 19, 2026	54.27	55.08	55.08	55.38	54.18	2.95M
August 18, 2026	53.72	53.67	53.67	54.1	53.64	1.59M
August 17, 2026	53.6	53.33	53.33	53.6	53.3	1.38M
August 14, 2026	54	53.71	53.71	54.01	53.57	1.27M
August 13, 2026	52.93	53.71	53.71	53.74	52.72	2.28M
August 12, 2026	52.59	52.84	52.84	52.86	52.48	2.13M
August 11, 2026	52.53	52.92	52.92	53.03	52.51	1.94M
August 10, 2026	51.56	52.74	52.74	52.74	51.46	2.02M
August 07, 2026	50.9	51.46	51.46	51.49	50.82	1.3M
August 06, 2026	50.25	50.34	50.34	50.37	49.97	2.06M
August 05, 2026	51.08	50.42	50.42	51.12	50.26	1.56M
August 04, 2026	49.88	50.5	50.5	50.52	49.69	2.55M
August 03, 2026	50.09	50	50	50.28	49.91	1.46M
July 31, 2026	49.49	49.74	49.74	49.79	49.03	1.31M
July 30, 2026	49.54	49.62	49.62	49.65	48.82	3.54M
July 29, 2026	49.86	50.22	50.22	50.67	49.66	1.93M
July 28, 2026	49.02	49.56	49.56	49.67	48.96	2.07M
July 27, 2026	48.53	48.69	48.69	48.97	48.41	1.72M
July 23, 2026	47.92	47.42	47.42	47.93	47.31	1.32M
July 22, 2026	48.35	47.84	47.84	48.4	47.81	1.41M
July 21, 2026	47.72	48	48	48.03	47.59	1.59M
July 20, 2026	47.62	47.81	47.81	48.05	47.44	1.31M
July 17, 2026	47.92	47.8	47.8	48.29	47.68	1.61M
July 16, 2026	47.73	47.89	47.89	48.01	47.48	1.39M
July 15, 2026	47.7	47.5	47.5	47.89	47.38	1.11M
July 14, 2026	47.39	47.46	47.46	47.71	47.37	1.49M
July 13, 2026	47.64	47.84	47.84	47.96	47.56	1.13M
July 10, 2026	47.61	47.39	47.39	47.7	47.19	811,352
July 09, 2026	46.79	47.33	47.33	47.33	46.52	1.33M
July 08, 2026	47.26	47.06	47.06	47.34	46.87	1.55M
July 07, 2026	47.38	47.46	47.46	47.62	47.19	1.33M
July 06, 2026	47.04	46.89	46.89	47.1	46.54	901,558
July 02, 2026	46.55	47	47	47.06	46.55	1.1M
July 01, 2026	45.99	46.22	46.22	46.55	45.99	1.34M
June 30, 2026	46.01	45.75	45.75	46.15	45.7	893,989
June 29, 2026	46.48	46.08	46.08	46.52	46	1.21M
June 26, 2026	45.58	46.19	46.19	46.36	45.58	990,793
June 25, 2026	45.65	45.55	45.55	46.02	45.42	1.32M
June 24, 2026	45.14	45.5	45.5	45.77	45.07	763,637
June 23, 2026	45.22	45.33	45.33	45.48	45.05	1.36M
June 22, 2026	45.15	45.31	45.31	45.44	45.04	690,016
June 18, 2026	45.45	45.25	45.25	45.55	45.11	1.09M
June 17, 2026	46.35	45.23	45.23	46.35	45.14	1.29M
June 16, 2026	46.85	46.22	46.22	46.94	46.18	880,540