VictoryShares Free Cash Flow ETF - VFLO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	36.02	36.06	36.06	36.24	35.95	598,823
August 14, 2025	35.58	35.73	35.73	35.77	35.4	832,813
August 13, 2025	35.32	35.97	35.97	35.98	35.27	924,742
August 12, 2025	34.55	35.18	35.18	35.19	34.55	850,127
August 11, 2025	34.76	34.41	34.41	34.99	34.38	849,900
August 08, 2025	34.6	34.69	34.69	34.74	34.46	1.16M
August 07, 2025	34.68	34.42	34.42	34.81	34.28	1.33M
August 06, 2025	34.85	34.53	34.53	34.86	34.49	1.55M
August 05, 2025	34.78	34.77	34.77	34.81	34.48	1.56M
August 04, 2025	34.44	34.7	34.7	34.7	34.44	863,446
August 01, 2025	34.56	34.35	34.35	34.6	34.11	930,207
July 31, 2025	35.28	34.75	34.75	35.36	34.66	1.42M
July 30, 2025	35.86	35.6	35.6	35.89	35.42	1.78M
July 29, 2025	35.89	35.86	35.86	36	35.78	1.07M
July 28, 2025	35.99	35.97	35.97	36.1	35.88	806,370
July 25, 2025	35.87	35.85	35.85	35.9	35.63	770,925
July 24, 2025	35.92	35.66	35.66	35.95	35.62	1.1M
July 23, 2025	35.84	36.11	36.11	36.12	35.7	664,500
July 22, 2025	35.23	35.61	35.61	35.67	35.23	1.06M
July 21, 2025	35.18	35	35	35.24	34.97	4.09M
July 18, 2025	35.4	35.08	35.08	35.4	34.99	1.94M
July 17, 2025	35.19	35.25	35.25	35.27	35.04	1.97M
July 16, 2025	35.23	35.22	35.22	35.33	34.87	1.12M
July 15, 2025	35.87	35.19	35.19	35.91	35.17	1.06M
July 14, 2025	35.8	35.78	35.78	35.82	35.56	1.21M
July 11, 2025	36.03	35.84	35.84	36.03	35.76	862,800
July 10, 2025	35.92	36.15	36.15	36.3	35.77	886,000
July 09, 2025	35.81	35.84	35.84	35.92	35.61	691,391
July 08, 2025	35.48	35.78	35.78	35.92	35.46	1.04M
July 07, 2025	35.66	35.38	35.38	35.73	35.14	1.32M
July 03, 2025	35.74	35.77	35.77	35.94	35.74	894,900
July 02, 2025	35.74	35.67	35.67	35.77	35.4	958,613
July 01, 2025	35.35	36.01	36.01	36.22	35.33	1.87M
June 30, 2025	35.35	35.35	35.35	35.38	35.23	909,827
June 27, 2025	35.28	35.33	35.33	35.45	35.1	1.03M
June 26, 2025	34.99	35.19	35.19	35.28	34.99	857,700
June 25, 2025	35.11	34.87	34.87	35.11	34.81	1.25M
June 24, 2025	35.02	35.15	35.15	35.2	34.94	839,400
June 23, 2025	35.12	34.91	34.91	35.12	34.63	907,500
June 20, 2025	35.18	35.03	35.03	35.18	34.89	1.6M
June 18, 2025	35.05	34.96	34.96	35.22	34.88	1.02M
June 17, 2025	35.36	35.01	35.01	35.55	34.97	791,000
June 16, 2025	35.22	35.34	35.34	35.37	35.14	534,000
June 13, 2025	35.15	35.07	35.07	35.3	34.95	770,302
June 12, 2025	34.86	35.3	35.3	35.3	34.81	1.08M
June 11, 2025	35.25	35.04	35.04	35.26	34.86	838,200
June 10, 2025	34.9	35.06	35.06	35.19	34.84	1.78M
June 09, 2025	34.77	34.79	34.79	34.97	34.68	673,800
June 06, 2025	34.64	34.69	34.61	34.75	34.58	730,243
June 05, 2025	34.57	34.43	34.35	34.69	34.33	1.37M
June 04, 2025	34.57	34.48	34.4	34.75	34.48	701,700
June 03, 2025	33.99	34.51	34.43	34.56	33.82	614,700
June 02, 2025	34	34.03	33.95	34.03	33.61	625,200
May 30, 2025	33.73	33.89	33.89	34	33.61	588,524
May 29, 2025	34.04	33.94	33.94	34.04	33.66	1.35M
May 28, 2025	34.18	33.78	33.78	34.21	33.73	831,910
May 27, 2025	34	34.14	34.14	34.17	33.79	624,500
May 23, 2025	33.34	33.63	33.63	33.72	33.34	852,518
May 22, 2025	33.76	33.76	33.76	33.95	33.51	1.73M
May 21, 2025	34.37	33.93	33.93	34.51	33.91	807,036

VictoryShares Free Cash Flow ETF (VFLO) NASDAQ