VictoryShares Free Cash Flow ETF (VFLO) NASDAQ

47.39

-0.79(-1.64%)

Updated at June 02 04:00PM

Currency In USD

VFLO Historical Return

If you invested $1000 in VictoryShares Free Cash Flow ETF (VFLO) since IPO date, it would be worth $1,977.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,392.19, while $1000 invested 6 months ago would be worth $1,214.51. This corresponds to total returns of 97.71%, 39.22%, 21.45%, respectively, with annualized returns of 25.99%, 39.22%, 21.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.79	47.39	47.39	47.85	47.31	1.17M
June 01, 2026	46.84	48.18	48.18	48.24	46.84	1.12M
May 29, 2026	46.16	46.57	46.57	46.63	46.06	778,926
May 28, 2026	44.68	44.93	44.93	45.15	44.36	934,746
May 27, 2026	44.54	44.56	44.56	44.92	44.52	945,689
May 26, 2026	44.46	44.39	44.39	44.61	44.16	768,396
May 22, 2026	43.82	44.18	44.18	44.27	43.82	687,842
May 21, 2026	42.83	43.31	43.31	43.32	42.49	594,777
May 20, 2026	42.44	43.06	43.06	43.08	42.31	738,363
May 19, 2026	42.67	42.56	42.56	42.87	42.47	693,244
May 18, 2026	42.6	42.74	42.74	42.88	42.41	656,425
May 15, 2026	42.41	42.5	42.5	42.67	42.26	538,157
May 14, 2026	42.81	42.7	42.7	42.9	42.59	625,128
May 13, 2026	42.94	42.74	42.74	42.94	42.48	585,378
May 12, 2026	43.09	42.92	42.92	43.09	42.49	815,231
May 11, 2026	43.6	43.21	43.21	43.78	43.13	837,064
May 08, 2026	43.08	43.62	43.62	43.62	42.78	643,533
May 07, 2026	43.36	43.02	43.02	43.43	42.9	700,807
May 06, 2026	43.38	43.23	43.23	43.38	42.94	647,344
May 05, 2026	42.79	43.07	43.07	43.15	42.54	821,270
May 04, 2026	42.64	42.67	42.67	43.04	42.55	529,478
May 01, 2026	42.41	42.59	42.59	42.62	42.23	502,409
April 30, 2026	41.88	42.06	42.06	42.16	41.7	542,650
April 29, 2026	41.43	41.91	41.91	41.94	41.37	673,578
April 28, 2026	41.64	41.42	41.42	41.78	41.27	504,513
April 27, 2026	41.57	41.61	41.61	41.88	41.57	561,753
April 24, 2026	41.22	41.53	41.53	41.56	41.04	492,567
April 23, 2026	41.62	41.2	41.2	41.62	40.79	847,406
April 22, 2026	42.14	41.98	41.98	42.24	41.79	923,565
April 21, 2026	42.11	41.8	41.8	42.37	41.76	987,613
April 20, 2026	41.74	41.9	41.9	41.99	41.74	601,693
April 17, 2026	41.53	41.76	41.76	41.88	41.51	916,990
April 16, 2026	41.18	41.2	41.2	41.47	41.04	1.77M
April 15, 2026	40.75	40.88	40.88	41.05	40.65	674,202
April 14, 2026	40.75	40.67	40.67	40.88	40.56	608,558
April 13, 2026	39.61	40.57	40.57	40.57	39.61	529,062
April 10, 2026	40.31	39.64	39.64	40.31	39.58	755,284
April 09, 2026	40.33	40.16	40.16	40.34	39.83	1.03M
April 08, 2026	40.88	40.49	40.49	40.99	40.4	609,678
April 07, 2026	39.95	39.84	39.81	40.12	39.67	830,000
April 06, 2026	39.82	39.98	39.98	40.08	39.75	843,653
April 02, 2026	39.22	39.84	39.84	40.03	39.17	815,160
April 01, 2026	39.62	39.67	39.67	39.92	39.35	1.25M
March 31, 2026	39.05	39.48	39.48	39.67	38.85	889,011
March 30, 2026	39.12	38.62	38.62	39.23	38.42	568,519
March 27, 2026	39.21	38.75	38.75	39.21	38.66	739,738
March 26, 2026	39.52	39.43	39.43	40.02	39.4	601,887
March 25, 2026	39.82	39.81	39.81	40.07	39.32	678,855
March 24, 2026	39.42	39.53	39.53	39.64	39.2	871,732
March 23, 2026	39.68	39.62	39.62	40.04	39.39	958,474
March 20, 2026	39.61	39.24	39.24	39.64	39.06	1.42M
March 19, 2026	39.22	39.62	39.62	39.89	39.22	568,864
March 18, 2026	39.67	39.42	39.42	39.81	39.4	556,822
March 17, 2026	39.78	39.79	39.79	40.11	39.74	642,208
March 16, 2026	39.37	39.5	39.5	39.64	39.3	1.64M
March 13, 2026	39.43	39.2	39.2	39.55	39.15	1.13M
March 12, 2026	39.63	39.3	39.3	39.83	39.3	1.17M
March 11, 2026	39.46	39.72	39.72	39.77	39.38	734,323
March 10, 2026	39.99	39.52	39.52	39.99	39.43	1.39M
March 09, 2026	39.81	40.07	40.02	40.11	39.3	1.35M