VictoryShares Free Cash Flow ETF (VFLO) NASDAQ

Currency In USD

VFLO Historical Return

If you invested $1000 in VictoryShares Free Cash Flow ETF (VFLO) since IPO date, it would be worth $2,075.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,952.12, while $1000 invested 1 year ago would be worth $1,448.88. This corresponds to total returns of 107.51%, 95.21%, 44.89%, respectively, with annualized returns of 26.38%, 24.95%, 44.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.49	49.74	49.74	49.79	49.03	1.31M
July 30, 2026	49.54	49.62	49.62	49.65	48.82	3.54M
July 29, 2026	49.86	50.22	50.22	50.67	49.66	1.93M
July 28, 2026	49.02	49.56	49.56	49.67	48.96	2.07M
July 27, 2026	48.53	48.69	48.69	48.97	48.41	1.72M
July 23, 2026	47.92	47.42	47.42	47.93	47.31	1.32M
July 22, 2026	48.35	47.84	47.84	48.4	47.81	1.41M
July 21, 2026	47.72	48	48	48.03	47.59	1.59M
July 20, 2026	47.62	47.81	47.81	48.05	47.44	1.31M
July 17, 2026	47.92	47.8	47.8	48.29	47.68	1.61M
July 16, 2026	47.73	47.89	47.89	48.01	47.48	1.39M
July 15, 2026	47.7	47.5	47.5	47.89	47.38	1.11M
July 14, 2026	47.39	47.46	47.46	47.71	47.37	1.49M
July 13, 2026	47.64	47.84	47.84	47.96	47.56	1.13M
July 10, 2026	47.61	47.39	47.39	47.7	47.19	811,352
July 09, 2026	46.79	47.33	47.33	47.33	46.52	1.33M
July 08, 2026	47.26	47.06	47.06	47.34	46.87	1.55M
July 07, 2026	47.38	47.46	47.46	47.62	47.19	1.33M
July 06, 2026	47.04	46.89	46.89	47.1	46.54	901,558
July 02, 2026	46.55	47	47	47.06	46.55	1.1M
July 01, 2026	45.99	46.22	46.22	46.55	45.99	1.34M
June 30, 2026	46.01	45.75	45.75	46.15	45.7	893,989
June 29, 2026	46.48	46.08	46.08	46.52	46	1.21M
June 26, 2026	45.58	46.19	46.19	46.36	45.58	990,793
June 25, 2026	45.65	45.55	45.55	46.02	45.42	1.32M
June 24, 2026	45.14	45.5	45.5	45.77	45.07	763,637
June 23, 2026	45.22	45.33	45.33	45.48	45.05	1.36M
June 22, 2026	45.15	45.31	45.31	45.44	45.04	690,016
June 18, 2026	45.45	45.25	45.25	45.55	45.11	1.09M
June 17, 2026	46.35	45.23	45.23	46.35	45.14	1.29M
June 16, 2026	46.85	46.22	46.22	46.94	46.18	880,540
June 15, 2026	46.83	46.7	46.7	46.97	46.6	819,933
June 12, 2026	46.01	46.29	46.29	46.52	45.64	946,181
June 11, 2026	45.17	45.87	45.87	45.97	44.89	1.63M
June 10, 2026	45.58	45.03	45.03	46.1	45	1.33M
June 09, 2026	46.4	45.91	45.91	46.75	44.8	1.34M
June 08, 2026	46.33	46.15	46.15	46.52	45.92	593,985
June 05, 2026	47.13	46.05	46.05	47.2	45.91	761,898
June 04, 2026	47.44	47.45	47.45	47.69	47.21	901,504
June 03, 2026	47.23	47.18	47.18	47.26	46.66	797,678
June 02, 2026	47.79	47.39	47.39	47.85	47.31	1.17M
June 01, 2026	46.84	48.18	48.18	48.24	46.84	1.12M
May 29, 2026	46.16	46.57	46.57	46.63	46.06	778,926
May 28, 2026	44.68	44.93	44.93	45.15	44.36	934,746
May 27, 2026	44.54	44.56	44.56	44.92	44.52	945,689
May 26, 2026	44.46	44.39	44.39	44.61	44.16	768,396
May 22, 2026	43.82	44.18	44.18	44.27	43.82	687,842
May 21, 2026	42.83	43.31	43.31	43.32	42.49	594,777
May 20, 2026	42.44	43.06	43.06	43.08	42.31	738,363
May 19, 2026	42.67	42.56	42.56	42.87	42.47	693,244
May 18, 2026	42.6	42.74	42.74	42.88	42.41	656,425
May 15, 2026	42.41	42.5	42.5	42.67	42.26	538,157
May 14, 2026	42.81	42.7	42.7	42.9	42.59	625,128
May 13, 2026	42.94	42.74	42.74	42.94	42.48	585,378
May 12, 2026	43.09	42.92	42.92	43.09	42.49	815,231
May 11, 2026	43.6	43.21	43.21	43.78	43.13	837,064
May 08, 2026	43.08	43.62	43.62	43.62	42.78	643,533
May 07, 2026	43.36	43.02	43.02	43.43	42.9	700,807
May 06, 2026	43.38	43.23	43.23	43.38	42.94	647,344
May 05, 2026	42.79	43.07	43.07	43.15	42.54	821,270