VictoryShares Free Cash Flow ETF - VFLO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	40.2	40.34	40.34	40.59	40.07	822,900
February 19, 2026	40.29	40.26	40.26	40.39	40.07	723,816
February 18, 2026	40.08	40.3	40.3	40.38	39.91	1.48M
February 17, 2026	40.39	40	40	40.53	39.56	704,428
February 13, 2026	39.78	40.26	40.26	40.41	39.66	1.09M
February 12, 2026	40.42	39.76	39.76	40.66	39.54	654,553
February 11, 2026	40.48	40.43	40.43	40.57	40.1	1.09M
February 10, 2026	40.23	40.32	40.32	40.45	40.23	942,628
February 09, 2026	40.33	40.29	40.29	40.41	40.07	1.27M
February 06, 2026	39.72	40.43	40.43	40.45	39.65	1.38M
February 05, 2026	39.63	39.38	39.38	39.81	39.28	1.58M
February 04, 2026	39.16	39.71	39.71	39.82	39.12	1.63M
February 03, 2026	39.23	39.01	39.01	39.41	38.66	2.35M
February 02, 2026	39.21	39.6	39.6	39.69	39.17	1.69M
January 30, 2026	39.45	39.47	39.47	39.56	39.06	1.57M
January 29, 2026	39.86	39.54	39.54	40.05	39.35	1.32M
January 28, 2026	39.89	39.69	39.69	39.93	39.56	1.22M
January 27, 2026	40.12	39.79	39.79	40.12	39.65	1.5M
January 26, 2026	40.06	40.15	40.15	40.18	39.92	1.02M
January 23, 2026	40.13	39.86	39.86	40.29	39.79	1.84M
January 22, 2026	39.85	40.02	40.02	40.13	39.85	1.45M
January 21, 2026	39.39	39.73	39.73	39.9	39.35	2.03M
January 20, 2026	39.35	39.06	39.06	39.54	39.01	1.56M
January 16, 2026	40.11	39.61	39.61	40.11	39.59	1.79M
January 15, 2026	40.25	40.14	40.14	40.33	39.95	1.45M
January 14, 2026	40.19	40.2	40.2	40.43	40.08	1.21M
January 13, 2026	40.47	40.14	40.14	40.48	40.05	1.06M
January 12, 2026	40.44	40.31	40.31	40.44	40.14	1.03M
January 09, 2026	40.57	40.43	40.43	40.67	40.24	1.43M
January 08, 2026	40.05	40.36	40.36	40.48	39.97	1.42M
January 07, 2026	40.33	40.08	40.08	40.4	40.05	1.22M
January 06, 2026	39.93	40.26	40.26	40.28	39.91	1.38M
January 05, 2026	39.81	39.91	39.91	40.05	39.67	1.35M
January 02, 2026	39.55	39.42	39.42	39.56	39.1	1.76M
December 31, 2025	39.69	39.38	39.38	39.7	39.35	829,000
December 30, 2025	39.77	39.69	39.69	39.81	39.67	785,031
December 29, 2025	39.77	39.67	39.67	39.87	39.62	841,400
December 26, 2025	39.77	39.79	39.79	39.79	39.63	654,800
December 24, 2025	39.69	39.74	39.74	39.84	39.62	274,000
December 23, 2025	39.78	39.7	39.7	39.88	39.58	552,748
December 22, 2025	39.7	39.79	39.79	39.84	39.61	650,301
December 19, 2025	39.35	39.53	39.53	39.67	39.35	743,400
December 18, 2025	39.57	39.3	39.3	39.62	39.2	952,947
December 17, 2025	39.35	39.39	39.39	39.6	39.29	954,213
December 16, 2025	39.63	39.23	39.23	39.63	39.07	784,012
December 15, 2025	39.88	39.7	39.7	39.89	39.49	1.47M
December 12, 2025	40.11	39.7	39.7	40.2	39.65	763,702
December 11, 2025	39.63	39.93	39.93	39.96	39.63	825,726
December 10, 2025	39.32	39.9	39.9	39.98	39.22	878,300
December 09, 2025	39.21	39.24	39.24	39.42	39.16	583,300
December 08, 2025	39.45	39.2	39.2	39.45	39.11	890,200
December 05, 2025	39.3	39.42	39.42	39.69	39.22	610,434
December 04, 2025	39.32	39.27	39.27	39.4	39.17	788,856
December 03, 2025	38.89	39.22	39.22	39.26	38.81	654,100
December 02, 2025	38.9	38.76	38.76	38.93	38.6	680,103
December 01, 2025	38.69	38.8	38.8	39.05	38.65	602,400
November 28, 2025	38.65	38.82	38.82	38.93	38.58	203,435
November 26, 2025	38.43	38.52	38.52	38.71	38.38	582,400
November 25, 2025	37.89	38.35	38.35	38.43	37.88	886,326
November 24, 2025	37.74	37.82	37.82	37.98	37.46	565,140

VictoryShares Free Cash Flow ETF (VFLO) NASDAQ