VictoryShares Free Cash Flow ETF - VFLO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	39.32	39.27	39.27	39.4	39.17	788,856
December 03, 2025	38.89	39.22	39.22	39.26	38.81	654,100
December 02, 2025	38.9	38.76	38.76	38.93	38.6	680,103
December 01, 2025	38.69	38.8	38.8	39.05	38.65	602,400
November 28, 2025	38.65	38.82	38.82	38.93	38.58	203,435
November 26, 2025	38.43	38.52	38.52	38.71	38.38	582,400
November 25, 2025	37.89	38.35	38.35	38.43	37.88	886,326
November 24, 2025	37.74	37.82	37.82	37.98	37.46	565,140
November 21, 2025	36.91	37.53	37.53	37.77	36.91	1.51M
November 20, 2025	37.66	36.75	36.75	37.8	36.73	945,106
November 19, 2025	37.53	37.32	37.32	37.56	37.17	866,700
November 18, 2025	37.38	37.6	37.6	37.78	37.25	737,019
November 17, 2025	38.18	37.5	37.5	38.19	37.39	616,406
November 14, 2025	38.11	38.3	38.3	38.52	37.94	966,700
November 13, 2025	38.57	38.3	38.3	38.78	38.22	766,400
November 12, 2025	38.44	38.55	38.55	38.7	38.39	860,500
November 11, 2025	38.04	38.35	38.35	38.48	38.03	730,800
November 10, 2025	38.06	37.93	37.93	38.09	37.6	693,600
November 07, 2025	37.43	37.88	37.88	37.88	37.39	1.12M
November 06, 2025	37.77	37.45	37.43	37.85	37.29	1.05M
November 05, 2025	37.4	37.71	37.68	37.87	37.33	1.04M
November 04, 2025	37.55	37.45	37.43	37.67	37.31	1.11M
November 03, 2025	37.89	37.88	37.85	37.89	37.3	1.06M
October 31, 2025	37.58	37.82	37.79	37.93	37.53	1.53M
October 30, 2025	37.37	37.47	37.45	37.91	37.34	1.66M
October 29, 2025	38.04	37.68	37.65	38.04	37.55	2.04M
October 28, 2025	38.26	38.03	38	38.26	37.92	996,100
October 27, 2025	38.26	38.39	38.36	38.53	38.15	1.5M
October 24, 2025	38.24	38.06	38.03	38.26	38.04	643,359
October 23, 2025	38.11	38.11	38.08	38.19	37.91	2.12M
October 22, 2025	38.08	37.91	37.88	38.1	37.74	1.6M
October 21, 2025	37.62	38.05	38.02	38.16	37.58	954,327
October 20, 2025	37.33	37.62	37.59	37.67	37.3	1.48M
October 17, 2025	36.89	37.09	37.09	37.17	36.85	737,029
October 16, 2025	37.47	36.97	36.97	37.49	36.77	972,141
October 15, 2025	37.46	37.23	37.23	37.57	36.94	930,000
October 14, 2025	36.68	37.24	37.24	37.42	36.61	734,100
October 13, 2025	36.91	37.02	37.02	37.07	36.76	734,400
October 10, 2025	37.66	36.58	36.58	37.66	36.56	1.89M
October 09, 2025	38.09	37.61	37.61	38.09	37.55	702,800
October 08, 2025	37.98	37.99	37.95	38	37.73	894,625
October 07, 2025	38.15	37.82	37.78	38.15	37.61	1.59M
October 06, 2025	38.07	38.04	38	38.22	37.87	747,231
October 03, 2025	37.88	37.87	37.83	38.14	37.85	463,421
October 02, 2025	37.8	37.82	37.78	37.93	37.59	789,300
October 01, 2025	37.45	37.74	37.7	37.79	37.36	699,803
September 30, 2025	37.57	37.5	37.5	37.67	37.33	673,879
September 29, 2025	37.87	37.64	37.64	37.87	37.56	645,709
September 26, 2025	37.44	37.74	37.74	37.78	37.35	1.74M
September 25, 2025	37.44	37.3	37.3	37.47	37.16	815,336
September 24, 2025	37.6	37.59	37.59	37.73	37.54	1.39M
September 23, 2025	37.54	37.48	37.48	37.81	37.42	1.08M
September 22, 2025	37.38	37.42	37.42	37.52	37.2	670,900
September 19, 2025	37.72	37.45	37.45	37.72	37.35	650,800
September 18, 2025	37.7	37.67	37.67	37.75	37.51	1.31M
September 17, 2025	37.42	37.53	37.53	37.99	37.24	1.53M
September 16, 2025	37.31	37.37	37.37	37.48	37.15	638,300
September 15, 2025	37.53	37.3	37.3	37.53	37.22	829,400
September 12, 2025	37.87	37.5	37.5	37.87	37.48	686,000
September 11, 2025	37.55	37.84	37.84	37.91	37.49	1.51M

VictoryShares Free Cash Flow ETF (VFLO) NASDAQ