VictoryShares Free Cash Flow ETF - VFLO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	37.44	37.74	37.74	37.78	37.35	1.74M
September 25, 2025	37.44	37.3	37.3	37.47	37.16	815,336
September 24, 2025	37.6	37.59	37.59	37.73	37.54	1.39M
September 23, 2025	37.54	37.48	37.48	37.81	37.42	1.08M
September 22, 2025	37.38	37.42	37.42	37.52	37.2	670,900
September 19, 2025	37.72	37.45	37.45	37.72	37.35	650,800
September 18, 2025	37.7	37.67	37.67	37.75	37.51	1.31M
September 17, 2025	37.42	37.53	37.53	37.99	37.24	1.53M
September 16, 2025	37.31	37.37	37.37	37.48	37.15	638,300
September 15, 2025	37.53	37.3	37.3	37.53	37.22	829,400
September 12, 2025	37.87	37.5	37.5	37.87	37.48	686,000
September 11, 2025	37.55	37.84	37.84	37.91	37.49	1.51M
September 10, 2025	37.47	37.41	37.41	37.52	37.05	721,900
September 09, 2025	37.56	37.42	37.42	37.6	37.42	909,700
September 08, 2025	37.5	37.47	37.47	37.5	37.05	648,500
September 05, 2025	37.61	37.61	37.61	37.89	37.4	714,006
September 04, 2025	37.32	37.53	37.53	37.53	37.09	559,327
September 03, 2025	37.48	37.33	37.33	37.78	37.21	1.08M
September 02, 2025	37.23	37.54	37.54	37.58	37.17	968,137
August 29, 2025	37.12	37.33	37.33	37.45	37.12	1.06M
August 28, 2025	37.12	37.19	37.19	37.23	36.91	743,441
August 27, 2025	36.7	37.04	37.04	37.07	36.7	723,327
August 26, 2025	36.78	36.76	36.76	36.93	36.71	681,811
August 25, 2025	36.95	36.88	36.88	36.97	36.79	613,259
August 22, 2025	36.16	36.99	36.99	37.06	36.16	808,800
August 21, 2025	35.91	35.99	35.99	36.08	35.81	682,535
August 20, 2025	36.07	36.03	36.03	36.18	35.86	584,247
August 19, 2025	36.07	36.09	36.09	36.34	35.98	909,211
August 18, 2025	36.08	36.03	36.03	36.19	35.97	798,703
August 15, 2025	36.02	36.06	36.06	36.24	35.95	598,823
August 14, 2025	35.58	35.73	35.73	35.77	35.4	832,813
August 13, 2025	35.32	35.97	35.97	35.98	35.27	924,742
August 12, 2025	34.55	35.18	35.18	35.19	34.55	850,127
August 11, 2025	34.76	34.41	34.41	34.99	34.38	849,900
August 08, 2025	34.6	34.69	34.69	34.74	34.46	1.16M
August 07, 2025	34.68	34.42	34.42	34.81	34.28	1.33M
August 06, 2025	34.85	34.53	34.53	34.86	34.49	1.55M
August 05, 2025	34.78	34.77	34.77	34.81	34.48	1.56M
August 04, 2025	34.44	34.7	34.7	34.7	34.44	863,446
August 01, 2025	34.56	34.35	34.35	34.6	34.11	930,207
July 31, 2025	35.28	34.75	34.75	35.36	34.66	1.42M
July 30, 2025	35.86	35.6	35.6	35.89	35.42	1.78M
July 29, 2025	35.89	35.86	35.86	36	35.78	1.07M
July 28, 2025	35.99	35.97	35.97	36.1	35.88	806,370
July 25, 2025	35.87	35.85	35.85	35.9	35.63	770,925
July 24, 2025	35.92	35.66	35.66	35.95	35.62	1.1M
July 23, 2025	35.84	36.11	36.11	36.12	35.7	664,500
July 22, 2025	35.23	35.61	35.61	35.67	35.23	1.06M
July 21, 2025	35.18	35	35	35.24	34.97	4.09M
July 18, 2025	35.4	35.08	35.08	35.4	34.99	1.94M
July 17, 2025	35.19	35.25	35.25	35.27	35.04	1.97M
July 16, 2025	35.23	35.22	35.22	35.33	34.87	1.12M
July 15, 2025	35.87	35.19	35.19	35.91	35.17	1.06M
July 14, 2025	35.8	35.78	35.78	35.82	35.56	1.21M
July 11, 2025	36.03	35.84	35.84	36.03	35.76	862,800
July 10, 2025	35.92	36.15	36.15	36.3	35.77	886,000
July 09, 2025	35.81	35.84	35.84	35.92	35.61	691,391
July 08, 2025	35.48	35.78	35.78	35.92	35.46	1.04M
July 07, 2025	35.66	35.38	35.38	35.73	35.14	1.32M
July 03, 2025	35.74	35.77	35.77	35.94	35.74	894,900

VictoryShares Free Cash Flow ETF (VFLO) NASDAQ