VictoryShares Free Cash Flow ETF (VFLO) NASDAQ

37.37

-0.245(-0.65%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202537.6137.6137.6137.8937.4714,006
September 04, 202537.3237.5337.5337.5337.09559,327
September 03, 202537.4837.3337.3337.7837.211.08M
September 02, 202537.2337.5437.5437.5837.17968,137
August 29, 202537.1237.3337.3337.4537.121.06M
August 28, 202537.1237.1937.1937.2336.91743,441
August 27, 202536.737.0437.0437.0736.7723,327
August 26, 202536.7836.7636.7636.9336.71681,811
August 25, 202536.9536.8836.8836.9736.79613,259
August 22, 202536.1636.9936.9937.0636.16808,800
August 21, 202535.9135.9935.9936.0835.81682,535
August 20, 202536.0736.0336.0336.1835.86584,247
August 19, 202536.0736.0936.0936.3435.98909,211
August 18, 202536.0836.0336.0336.1935.97798,703
August 15, 202536.0236.0636.0636.2435.95598,823
August 14, 202535.5835.7335.7335.7735.4832,813
August 13, 202535.3235.9735.9735.9835.27924,742
August 12, 202534.5535.1835.1835.1934.55850,127
August 11, 202534.7634.4134.4134.9934.38849,900
August 08, 202534.634.6934.6934.7434.461.16M
August 07, 202534.6834.4234.4234.8134.281.33M
August 06, 202534.8534.5334.5334.8634.491.55M
August 05, 202534.7834.7734.7734.8134.481.56M
August 04, 202534.4434.734.734.734.44863,446
August 01, 202534.5634.3534.3534.634.11930,207
July 31, 202535.2834.7534.7535.3634.661.42M
July 30, 202535.8635.635.635.8935.421.78M
July 29, 202535.8935.8635.863635.781.07M
July 28, 202535.9935.9735.9736.135.88806,370
July 25, 202535.8735.8535.8535.935.63770,925
July 24, 202535.9235.6635.6635.9535.621.1M
July 23, 202535.8436.1136.1136.1235.7664,500
July 22, 202535.2335.6135.6135.6735.231.06M
July 21, 202535.18353535.2434.974.09M
July 18, 202535.435.0835.0835.434.991.94M
July 17, 202535.1935.2535.2535.2735.041.97M
July 16, 202535.2335.2235.2235.3334.871.12M
July 15, 202535.8735.1935.1935.9135.171.06M
July 14, 202535.835.7835.7835.8235.561.21M
July 11, 202536.0335.8435.8436.0335.76862,800
July 10, 202535.9236.1536.1536.335.77886,000
July 09, 202535.8135.8435.8435.9235.61691,391
July 08, 202535.4835.7835.7835.9235.461.04M
July 07, 202535.6635.3835.3835.7335.141.32M
July 03, 202535.7435.7735.7735.9435.74894,900
July 02, 202535.7435.6735.6735.7735.4958,613
July 01, 202535.3536.0136.0136.2235.331.87M
June 30, 202535.3535.3535.3535.3835.23909,827
June 27, 202535.2835.3335.3335.4535.11.03M
June 26, 202534.9935.1935.1935.2834.99857,700
June 25, 202535.1134.8734.8735.1134.811.25M
June 24, 202535.0235.1535.1535.234.94839,400
June 23, 202535.1234.9134.9135.1234.63907,500
June 20, 202535.1835.0335.0335.1834.891.6M
June 18, 202535.0534.9634.9635.2234.881.02M
June 17, 202535.3635.0135.0135.5534.97791,000
June 16, 202535.2235.3435.3435.3735.14534,000
June 13, 202535.1535.0735.0735.334.95770,302
June 12, 202534.8635.335.335.334.811.08M
June 11, 202535.2535.0435.0435.2634.86838,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved