Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.25 | 250,507,754.525 | 0.03 | 0.04 | 109,281 |
| QS | QuantumScape Corporation | 7.42 | 0.11 | 1.50 | 86,620,717 | 7.37 | 9.66 | 4.55B |
| AUUD | Auddia Inc. | 5.19 | 1.32 | 34.11 | 69,646,014.229 | 5.06 | 10.10 | 1.59M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.13 | 66,241,755.721 | 0.10 | 0.13 | 736,176 |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 18.46 | 65,130,128.012 | 1.00 | 1.40 | 11.21M |
| INTC | Intel Corporation | 68.15 | 2.88 | 4.41 | 62,346,340.599 | 65.42 | 68.28 | 342.18B |
| TSLA | Tesla, Inc. | 380.09 | -7.42 | -1.92 | 59,555,836.958 | 368.39 | 386.00 | 1.43T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -7.73 | 58,021,955.639 | 0.45 | 0.73 | 8.58M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 56,500,172 | 0.97 | 1.10 | 475.15M |
| NVDA | NVIDIA Corporation | 201.60 | -0.90 | -0.44 | 54,208,432 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 48,384,391.003 | 1.22 | 1.50 | 550.12M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.92 | 0.86 | 28.36 | 48,095,116.207 | 3.82 | 6.04 | 58.56M |
| KEEL | Bitfarms Ltd. | 3.36 | 0.32 | 10.53 | 43,331,683 | 3.11 | 3.54 | 1.9B |
| AAL | American Airlines Group Inc. | 12.11 | 0.61 | 5.30 | 37,802,905.256 | 11.65 | 12.14 | 8B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 37,381,679.665 | 3.09 | 3.28 | 3.6B |
| NVTS | Navitas Semiconductor Corporation | 18.58 | 0.11 | 0.60 | 35,414,365 | 17.64 | 19.44 | 4.29B |
| APLD | Applied Digital Corporation | 36.24 | 3.81 | 11.76 | 34,851,175.64 | 34.73 | 37.26 | 10.36B |
| POET | POET Technologies Inc. | 11.54 | -1.24 | -9.67 | 33,104,872 | 10.77 | 12.34 | 1.41B |
| IREN | IREN Limited | 52.70 | 4.31 | 8.91 | 32,785,133 | 47.94 | 53.36 | 17.48B |
| TLRY | Tilray Brands, Inc. | 7.29 | -0.58 | -7.37 | 32,182,813 | 7.26 | 9.30 | 849.64M |