Vivanco Gruppe AG (VG0K.F) XETRA

0.16

-0.001(-0.62%)

Updated at August 18 09:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.140.160.160.160.143,000
August 14, 20250.140.140.140.140.143,000
August 13, 20250.140.140.140.140.143,000
August 12, 20250.180.150.150.180.153,000
August 11, 20250.130.130.130.130.138,928
August 08, 20250.130.130.130.130.138,928
August 07, 20250.130.130.130.130.138,928
August 06, 20250.130.130.130.130.138,928
August 05, 20250.220.220.220.220.228,928
August 04, 20250.170.210.210.210.178,006
August 01, 20250.170.170.170.170.1717
July 31, 20250.170.170.170.170.175,865
July 30, 20250.170.170.170.170.1714,859
July 29, 20250.170.170.170.170.1716,600
July 28, 20250.170.170.170.170.1716,600
July 25, 20250.190.190.190.190.1916,600
July 24, 20250.190.190.190.190.1916,600
July 23, 20250.190.190.190.190.1916,600
July 22, 20250.190.190.190.190.190
July 21, 20250.190.190.190.190.1966
July 18, 20250.180.190.190.190.1866
July 17, 20250.180.190.190.190.184,075
July 16, 20250.190.210.210.210.183,975
July 15, 20250.170.180.180.180.1721,612
July 14, 20250.170.170.170.170.171,017
July 11, 20250.170.170.170.170.17554
July 10, 20250.170.170.170.170.1716,708
July 09, 20250.190.190.190.190.1916,708
July 08, 20250.190.210.210.210.1916,708
July 07, 20250.190.190.190.190.194,994
July 04, 20250.190.190.190.190.194,994
July 03, 20250.190.190.190.190.196
July 02, 20250.190.210.210.210.191,400
July 01, 20250.190.190.190.190.19510
June 30, 20250.170.170.170.170.17510
June 27, 20250.180.180.180.180.18510
June 26, 20250.190.190.190.190.199,000
June 25, 20250.180.190.190.190.18510
June 24, 20250.180.20.20.20.1843,511
June 23, 20250.220.20.20.220.2101,097
June 20, 20250.120.320.320.320.12202
June 19, 20250.120.120.120.120.12303
June 18, 20250.130.130.130.130.13303
June 17, 20250.120.120.120.120.1263
June 16, 20250.120.120.120.120.1263
June 13, 20250.120.120.120.120.1263
June 12, 20250.120.120.120.120.1263
June 11, 20250.120.120.120.120.1263
June 10, 20250.150.150.150.150.1563
June 09, 20250.230.130.130.230.131,640
June 06, 20250.170.170.170.170.17245
June 05, 20250.20.20.20.20.2245
June 04, 20250.170.170.170.170.17245
June 03, 20250.170.350.350.350.17245
June 02, 20250.120.120.120.120.12250
May 30, 20250.130.130.130.130.13250
May 29, 20250.120.120.120.120.12205
May 28, 20250.120.120.120.120.12205
May 27, 20250.120.120.120.120.12205
May 26, 20250.150.150.150.150.15205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved