Vivanco Gruppe AG (VG0K.F) FSX

0.14

+0(+0.00%)

Updated at October 09, 2025 10:58PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 20250.140.140.140.140.140
October 09, 20250.140.140.140.140.14241
October 08, 20250.140.140.140.140.14241
October 07, 20250.140.140.140.140.145,000
October 06, 20250.140.140.140.140.145,000
October 03, 20250.140.140.140.140.145,000
October 02, 20250.140.140.140.140.145,000
October 01, 20250.140.140.140.140.145,000
September 30, 20250.140.140.140.140.144
September 29, 20250.140.140.140.140.144
September 26, 20250.140.140.140.140.144
September 25, 20250.140.140.140.140.144
September 24, 20250.140.140.140.140.141,755
September 23, 20250.140.140.140.140.141,755
September 22, 20250.140.140.140.140.141,755
September 19, 20250.140.140.140.140.141,755
September 18, 20250.160.160.160.160.161,755
September 17, 20250.160.160.160.160.169
September 16, 20250.160.160.160.160.169
September 15, 20250.160.160.160.160.169
September 12, 20250.160.160.160.160.169
September 11, 20250.160.160.160.160.169
September 10, 20250.160.160.160.160.169
September 09, 20250.160.160.160.160.169
September 08, 20250.160.160.160.160.169
September 05, 20250.160.160.160.160.169
September 04, 20250.160.160.160.160.169
September 03, 20250.160.160.160.160.164,401
September 02, 20250.140.140.140.140.144,401
September 01, 20250.140.140.140.140.144,401
August 29, 20250.140.140.140.140.144,401
August 28, 20250.160.160.160.160.164,401
August 27, 20250.160.160.160.160.1622
August 26, 20250.160.160.160.160.1622
August 25, 20250.160.160.160.160.1622
August 22, 20250.160.160.160.160.1622
August 21, 20250.160.160.160.160.1622
August 20, 20250.160.160.160.160.1622
August 19, 20250.160.160.160.160.1622
August 18, 20250.160.160.160.160.1622
August 15, 20250.140.160.160.160.143,000
August 14, 20250.140.140.140.140.143,000
August 13, 20250.140.140.140.140.143,000
August 12, 20250.180.150.150.180.153,000
August 11, 20250.130.130.130.130.138,928
August 08, 20250.130.130.130.130.138,928
August 07, 20250.130.130.130.130.138,928
August 06, 20250.130.130.130.130.138,928
August 05, 20250.220.220.220.220.228,928
August 04, 20250.170.210.210.210.178,006
August 01, 20250.170.170.170.170.1717
July 31, 20250.170.170.170.170.175,865
July 30, 20250.170.170.170.170.1714,859
July 29, 20250.170.170.170.170.1716,600
July 28, 20250.170.170.170.170.1716,600
July 25, 20250.190.190.190.190.1916,600
July 24, 20250.190.190.190.190.1916,600
July 23, 20250.190.190.190.190.1916,600
July 22, 20250.190.190.190.190.190
July 21, 20250.190.190.190.190.1966
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved