0.09
+0.005(+6.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5,000 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36,000 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 47,000 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21,000 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,500 |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22,000 |
| July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,400 |
| July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 76,500 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 52,500 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| July 07, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 170,100 |
| July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 82,000 |
| June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 42,000 |
| June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,300 |
| June 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 78,000 |
| June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 117,000 |
| June 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| June 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 114,500 |
| June 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 51,000 |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| May 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 23,000 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39,000 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 64,000 |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 43,000 |
| May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23,000 |