Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -11.50 | 214,007,837 | 0.03 | 0.04 | 115,479 |
| QS | QuantumScape Corporation | 7.71 | 0.40 | 5.40 | 70,792,933 | 7.66 | 9.66 | 4.72B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -15.81 | 64,688,960 | 0.10 | 0.13 | 747,883 |
| AIXI | Xiao-I Corporation | 1.14 | 0.24 | 26.84 | 59,884,612 | 1.00 | 1.40 | 12M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -9.10 | 57,237,650 | 0.45 | 0.73 | 8.46M |
| TSLA | Tesla, Inc. | 376.42 | -11.09 | -2.86 | 46,407,054 | 368.39 | 386.00 | 1.41T |
| INTC | Intel Corporation | 67.63 | 2.36 | 3.62 | 44,897,152 | 65.42 | 68.28 | 339.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.42 | 1.37 | 45.05 | 44,178,404 | 4.30 | 6.04 | 66.17M |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -6.88 | 41,969,874 | 1.27 | 1.50 | 577.07M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -7.73 | 39,351,084 | 1.00 | 1.10 | 470.51M |
| NVDA | NVIDIA Corporation | 202.93 | 0.43 | 0.21 | 38,840,189 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.47 | 0.43 | 14.14 | 36,023,466 | 3.11 | 3.53 | 1.96B |
| NVTS | Navitas Semiconductor Corporation | 18.59 | 0.12 | 0.63 | 29,842,904.639 | 17.64 | 19.44 | 4.29B |
| AAL | American Airlines Group Inc. | 12.01 | 0.51 | 4.39 | 28,723,045.868 | 11.65 | 12.11 | 7.93B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.24 | 27,777,748 | 3.09 | 3.28 | 3.61B |
| APLD | Applied Digital Corporation | 36.88 | 4.45 | 13.72 | 27,769,737 | 34.73 | 37.26 | 10.54B |
| TLRY | Tilray Brands, Inc. | 7.71 | -0.17 | -2.10 | 27,723,637.894 | 7.58 | 9.30 | 898.01M |
| POET | POET Technologies Inc. | 11.73 | -1.03 | -8.10 | 27,649,757 | 10.77 | 12.34 | 1.43B |
| SMCI | Super Micro Computer, Inc. | 27.21 | -1.97 | -6.75 | 27,001,984 | 26.07 | 27.60 | 16.3B |
| AKAN | Akanda Corp. | 13.14 | 2.93 | 28.70 | 21,649,630 | 10.75 | 13.59 | 425,289 |