Visible Gold Mines Inc. (VGD.V) TSXV

0.12

+0(+0.00%)

Updated at September 08 02:27PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.110.120.120.130.1195,000
September 04, 20250.110.110.110.110.110
September 03, 20250.110.110.110.110.1128,500
September 02, 20250.110.10.10.110.1110,000
August 29, 20250.10.10.10.10.126,000
August 28, 20250.10.10.10.10.15,070
August 27, 20250.10.10.10.10.134,000
August 26, 20250.10.10.10.10.122,500
August 25, 20250.10.10.10.10.149,000
August 22, 20250.10.10.10.10.138,800
August 21, 20250.090.090.090.090.0926,000
August 20, 20250.090.10.10.10.09246,500
August 19, 20250.090.090.090.090.0927,000
August 18, 20250.080.090.090.090.085,000
August 15, 20250.080.080.080.080.0836,000
August 14, 20250.080.080.080.080.0847,000
August 13, 20250.080.080.080.080.080
August 12, 20250.080.080.080.080.080
August 11, 20250.080.080.080.080.0818,000
August 08, 20250.080.080.080.080.0812,000
August 07, 20250.080.080.080.080.0860,000
August 06, 20250.080.080.080.080.0821,000
August 05, 20250.070.070.070.070.0712,000
August 01, 20250.070.070.070.070.0780,500
July 31, 20250.070.070.070.070.070
July 30, 20250.070.070.070.070.0722,000
July 29, 20250.070.070.070.070.071,000
July 28, 20250.070.070.070.070.074,000
July 25, 20250.080.080.080.080.0815,000
July 24, 20250.070.070.070.070.070
July 23, 20250.070.070.070.070.070
July 22, 20250.070.070.070.070.076,000
July 21, 20250.080.080.080.080.080
July 18, 20250.080.080.080.080.081,000
July 17, 20250.080.080.080.080.080
July 16, 20250.080.080.080.080.080
July 15, 20250.080.080.080.080.0850,400
July 14, 20250.070.070.070.070.0776,500
July 11, 20250.080.080.080.080.080
July 10, 20250.080.080.080.080.0852,500
July 09, 20250.080.080.080.080.081,000
July 08, 20250.080.080.080.080.0815,000
July 07, 20250.070.080.080.080.07170,100
July 04, 20250.070.070.070.070.070
July 03, 20250.070.070.070.070.070
July 02, 20250.070.070.070.070.070
June 30, 20250.070.070.070.070.0782,000
June 27, 20250.070.070.070.070.070
June 26, 20250.070.070.070.070.070
June 25, 20250.070.070.070.070.070
June 24, 20250.070.070.070.070.070
June 23, 20250.070.070.070.070.0742,000
June 20, 20250.070.070.070.070.0750,000
June 19, 20250.070.070.070.070.070
June 18, 20250.070.070.070.070.071,300
June 17, 20250.070.070.070.070.070
June 16, 20250.070.070.070.070.0778,000
June 13, 20250.070.070.070.070.070
June 12, 20250.070.070.070.070.071,000
June 11, 20250.080.080.080.080.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved