Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HCTI | Healthcare Triangle, Inc. | 0.01 | 0.00 | 6.59 | 633,079,385 | 0.01 | 0.01 | 438,551 |
| PLRZ | Polyrizon Ltd. | 0.01 | -0.00 | -21.21 | 426,901,900 | 0.01 | 0.01 | 35,387 |
| IXHL | Incannex Healthcare Limited | 0.24 | 0.04 | 20.06 | 215,268,265 | 0.20 | 0.28 | 7.06M |
| LCID | Lucid Group, Inc. | 2.96 | 0.28 | 10.45 | 198,212,471 | 2.69 | 3.00 | 9.03B |
| PLUG | Plug Power Inc. | 0.82 | 0.04 | 4.59 | 166,344,583 | 0.75 | 0.85 | 889.63M |
| NVDA | NVIDIA Corporation | 134.38 | -1.19 | -0.88 | 157,758,523 | 132.62 | 134.58 | 3.28T |
| TSLA | Tesla, Inc. | 343.82 | 1.73 | 0.51 | 128,205,752 | 341.63 | 354.98 | 1.11T |
| SYTA | Siyata Mobile Inc. | 8.19 | 4.12 | 101.23 | 122,095,661 | 5.62 | 8.44 | 12.28M |
| OPEN | Opendoor Technologies Inc. | 0.74 | -0.05 | -6.59 | 117,272,295 | 0.73 | 0.80 | 539.75M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -8.06 | 102,578,157 | 0.01 | 0.01 | 5.82M |
| TNMG | TNL Mediagene | 0.91 | 0.33 | 56.84 | 101,073,210 | 0.63 | 1.32 | 25.74M |
| RGTI | Rigetti Computing, Inc. | 11.92 | -0.13 | -1.08 | 92,162,597 | 11.51 | 12.68 | 3.46B |
| NRXS | NeurAxis, Inc. | 3.99 | 1.72 | 75.77 | 90,341,034 | 3.50 | 6.20 | 28.79M |
| EDBL | Edible Garden AG Incorporated | 3.60 | 1.61 | 80.90 | 85,935,528 | 2.45 | 3.88 | 5.96M |
| BIAF | bioAffinity Technologies, Inc. | 0.29 | 0.07 | 29.25 | 75,913,306 | 0.23 | 0.32 | 7.96M |
| NCNA | NuCana plc | 0.05 | -0.00 | -3.73 | 73,393,991 | 0.05 | 0.05 | 10,508 |
| MLGO | MicroAlgo Inc. | 1.27 | -0.07 | -5.22 | 67,823,953 | 1.17 | 1.67 | 30.73M |
| MULN | Mullen Automotive, Inc. | 0.20 | -0.14 | -41.32 | 67,405,414 | 0.19 | 0.30 | 5.68M |
| RIVN | Rivian Automotive, Inc. | 16.92 | 0.63 | 3.87 | 63,470,458 | 16.22 | 17.14 | 19.27B |
| PLTR | Palantir Technologies Inc. | 125.59 | -0.74 | -0.59 | 60,295,560 | 124.65 | 128.20 | 296.38B |