0.03
-0.0049(-13.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1,456 |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 56,600 |
September 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 30,700 |
September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 408,500 |
August 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 145,800 |
August 28, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 37,331 |
August 27, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 99,200 |
August 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 72,300 |
August 25, 2025 | 0.04 | 0.05 | 0.05 | 0.07 | 0.04 | 83,900 |
August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.06 | 0.04 | 365,100 |
August 21, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 34,600 |
August 20, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 32,200 |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 129,300 |
August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 44,200 |
August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 81,900 |
August 14, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 17,400 |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 597 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 83,800 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 87,200 |
August 08, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 183,600 |
August 07, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 161,000 |
August 06, 2025 | 0.03 | 0.04 | 0.04 | 0.07 | 0.03 | 32,600 |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 44,500 |
August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 72,800 |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,600 |
July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38,600 |
July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 24,500 |
July 29, 2025 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 205,900 |
July 28, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 6,900 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 71,100 |
July 24, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 78,700 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 234 |
July 22, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 107,800 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 249,400 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 17,258 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 71,400 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 74,600 |
July 15, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 23,500 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 70,700 |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 294,400 |
July 10, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 124,400 |
July 09, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 46,300 |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 127,828 |
July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 40,300 |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 20,500 |
July 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 103,700 |
July 01, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 26,100 |
June 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 331,172 |
June 27, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 173,700 |
June 26, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 281,800 |
June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150,200 |
June 24, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 33,400 |
June 23, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 18,900 |
June 20, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 50,500 |
June 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,325 |
June 17, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 18,900 |
June 16, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 31,200 |
June 13, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 40,986 |
June 12, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 327,400 |
June 11, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 31,700 |