0.13
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 145,462 |
| February 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 671,601 |
| February 18, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 86,674 |
| February 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 79,565 |
| February 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 49,385 |
| February 12, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 420,000 |
| February 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 331,739 |
| February 10, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 195,300 |
| February 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 439,308 |
| February 06, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 331,744 |
| February 05, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 729,400 |
| February 04, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 435,680 |
| February 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 507,550 |
| February 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 487,700 |
| January 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.44M |
| January 29, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 483,732 |
| January 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 781,440 |
| January 27, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 524,928 |
| January 26, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 792,101 |
| January 23, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 465,000 |
| January 22, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 132,000 |
| January 21, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 176,882 |
| January 20, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 204,000 |
| January 19, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 382,400 |
| January 16, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 330,000 |
| January 15, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 391,554 |
| January 14, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 3.08M |
| January 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 707,118 |
| January 12, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.51M |
| January 09, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 293,899 |
| January 08, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 1.82M |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,000 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 506,027 |
| January 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 137,200 |
| January 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 78,000 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21,541 |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 204,539 |
| December 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 164,900 |
| December 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 519,900 |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 541,425 |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 131,643 |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 119,713 |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 390,321 |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 754,800 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 315,100 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 543,613 |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.79M |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.16M |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 669,400 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70,800 |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 91,500 |
| December 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 894,370 |
| December 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20,601 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.94M |
| December 01, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1M |
| November 28, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 72,700 |
| November 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 79,601 |
| November 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 243,129 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 238,494 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 174,130 |