2.50
-0.06(-2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 2.56 | 2.5 | 2.5 | 2.56 | 2.5 | 2,127 |
| March 12, 2025 | 2.5 | 2.6 | 2.6 | 2.79 | 2.5 | 6,000 |
| March 11, 2025 | 2.39 | 2.5 | 2.5 | 2.55 | 2.39 | 7,500 |
| March 10, 2025 | 2.46 | 2.5 | 2.5 | 2.57 | 2.46 | 7,000 |
| March 07, 2025 | 2.5 | 2.47 | 2.47 | 2.5 | 2.36 | 14,100 |
| March 06, 2025 | 2.4 | 2.5 | 2.5 | 2.51 | 2.23 | 6,473 |
| March 05, 2025 | 2.28 | 2.5 | 2.5 | 2.52 | 2.28 | 12,000 |
| March 04, 2025 | 2.4 | 2.5 | 2.5 | 2.52 | 2.3 | 12,600 |
| March 03, 2025 | 2.2 | 2.17 | 2.17 | 2.35 | 2.16 | 2,300 |
| February 28, 2025 | 2.54 | 2.4 | 2.4 | 2.54 | 2.22 | 9,700 |
| February 27, 2025 | 2.5 | 2.53 | 2.53 | 2.53 | 2.5 | 1,100 |
| February 26, 2025 | 2.6 | 2.6 | 2.6 | 2.7 | 2.5 | 4,200 |
| February 25, 2025 | 2.51 | 2.61 | 2.61 | 2.63 | 2.27 | 21,000 |
| February 24, 2025 | 2.5 | 2.51 | 2.51 | 2.55 | 2.5 | 4,433 |
| February 21, 2025 | 2.5 | 2.51 | 2.51 | 2.67 | 2.5 | 5,000 |
| February 20, 2025 | 2.7 | 2.5 | 2.5 | 2.7 | 2.36 | 2,700 |
| February 19, 2025 | 2.49 | 2.5 | 2.5 | 2.55 | 2.45 | 27,900 |
| February 18, 2025 | 2.5 | 2.75 | 2.75 | 2.75 | 2.35 | 16,900 |
| February 14, 2025 | 2.51 | 2.5 | 2.5 | 2.53 | 2.38 | 22,500 |
| February 13, 2025 | 2.81 | 2.5 | 2.5 | 2.85 | 2.5 | 5,500 |
| February 12, 2025 | 2.5 | 2.62 | 2.62 | 2.7 | 2.37 | 41,100 |
| February 11, 2025 | 2.51 | 2.5 | 2.5 | 3.06 | 2.45 | 91,300 |
| February 10, 2025 | 2.75 | 2.5 | 2.5 | 3.01 | 2.5 | 70,800 |
| February 07, 2025 | 2.47 | 2.5 | 2.5 | 2.56 | 2.4 | 83,600 |
| February 06, 2025 | 2.5 | 2.5 | 2.5 | 2.58 | 2.42 | 38,800 |
| February 05, 2025 | 2.35 | 2.58 | 2.58 | 2.75 | 2.26 | 185,800 |
| February 04, 2025 | 2.03 | 2.51 | 2.51 | 2.75 | 2.03 | 333,600 |
| February 03, 2025 | 1.6 | 2.03 | 2.03 | 2.22 | 1.46 | 366,800 |
| January 31, 2025 | 3.66 | 2.8 | 2.8 | 3.8 | 2.8 | 184,900 |
| January 30, 2025 | 3.74 | 3.57 | 3.57 | 3.92 | 3.57 | 17,100 |
| January 29, 2025 | 3.71 | 3.73 | 3.73 | 3.73 | 3.71 | 1,600 |
| January 28, 2025 | 3.86 | 3.75 | 3.75 | 3.86 | 3.75 | 11,700 |
| January 27, 2025 | 3.95 | 3.81 | 3.81 | 3.95 | 3.81 | 14,700 |
| January 24, 2025 | 3.96 | 3.95 | 3.95 | 4.2 | 3.95 | 11,300 |
| January 23, 2025 | 3.77 | 3.92 | 3.92 | 3.95 | 3.77 | 12,800 |
| January 22, 2025 | 3.99 | 3.79 | 3.79 | 4 | 3.79 | 9,100 |
| January 21, 2025 | 3.8 | 3.79 | 3.79 | 3.85 | 3.66 | 36,000 |
| January 17, 2025 | 4.02 | 3.8 | 3.8 | 4.11 | 3.8 | 11,400 |
| January 16, 2025 | 4.01 | 3.98 | 3.98 | 4.01 | 3.98 | 2,100 |
| January 15, 2025 | 4.02 | 3.93 | 3.93 | 4.1 | 3.91 | 7,300 |
| January 14, 2025 | 4.04 | 3.98 | 3.98 | 4.04 | 3.98 | 3,500 |
| January 13, 2025 | 3.88 | 3.85 | 3.85 | 3.94 | 3.79 | 5,100 |
| January 10, 2025 | 3.87 | 3.84 | 3.84 | 4.07 | 3.76 | 43,900 |
| January 08, 2025 | 4.17 | 3.98 | 3.98 | 4.17 | 3.86 | 27,300 |
| January 07, 2025 | 4.38 | 4.13 | 4.13 | 4.38 | 4.05 | 10,400 |
| January 06, 2025 | 3.93 | 4.21 | 4.21 | 4.37 | 3.93 | 35,600 |
| January 03, 2025 | 3.95 | 3.93 | 3.93 | 4.18 | 3.88 | 19,200 |
| January 02, 2025 | 3.88 | 3.82 | 3.82 | 4 | 3.8 | 12,500 |
| December 31, 2024 | 3.72 | 3.83 | 3.83 | 3.91 | 3.72 | 11,300 |
| December 30, 2024 | 3.6 | 3.76 | 3.76 | 3.97 | 3.59 | 28,700 |
| December 27, 2024 | 3.6 | 3.73 | 3.73 | 3.79 | 3.54 | 8,900 |
| December 26, 2024 | 3.8 | 3.72 | 3.72 | 3.8 | 3.64 | 5,800 |
| December 24, 2024 | 3.62 | 3.8 | 3.8 | 3.8 | 3.6 | 6,000 |
| December 23, 2024 | 3.49 | 3.62 | 3.62 | 3.79 | 3.49 | 10,000 |
| December 20, 2024 | 3.46 | 3.6 | 3.6 | 3.62 | 3.4 | 11,700 |
| December 19, 2024 | 3.36 | 3.35 | 3.35 | 3.52 | 3.35 | 8,200 |
| December 18, 2024 | 3.55 | 3.4 | 3.4 | 3.63 | 3.3 | 32,300 |
| December 17, 2024 | 3.53 | 3.62 | 3.62 | 3.82 | 3.25 | 149,900 |
| December 16, 2024 | 3.5 | 3.64 | 3.64 | 4.08 | 3.34 | 221,000 |
| December 13, 2024 | 3.43 | 3.46 | 3.46 | 3.47 | 3.17 | 31,200 |