1.51
+0.01(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 12 |
| February 19, 2026 | 1.5 | 1.5 | 1.5 | 1.67 | 1.49 | 12,100 |
| February 18, 2026 | 1.75 | 1.5 | 1.5 | 1.75 | 1.48 | 10,107 |
| February 17, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 1,737 |
| February 13, 2026 | 1.65 | 1.7 | 1.7 | 1.71 | 1.65 | 1,380 |
| February 12, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 900 |
| February 11, 2026 | 1.79 | 1.71 | 1.71 | 1.79 | 1.71 | 1,500 |
| February 10, 2026 | 1.68 | 1.7 | 1.7 | 1.83 | 1.61 | 10,841 |
| February 09, 2026 | 1.81 | 1.61 | 1.61 | 1.81 | 1.59 | 16,237 |
| February 06, 2026 | 1.93 | 1.81 | 1.81 | 1.93 | 1.63 | 2,430 |
| February 05, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 400 |
| February 04, 2026 | 1.81 | 1.94 | 1.94 | 1.94 | 1.8 | 739 |
| February 03, 2026 | 2.04 | 1.95 | 1.95 | 2.04 | 1.95 | 1,100 |
| February 02, 2026 | 1.81 | 2.05 | 2.05 | 2.18 | 1.77 | 5,418 |
| January 30, 2026 | 2.05 | 1.8 | 1.8 | 2.05 | 1.77 | 1,410 |
| January 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2 |
| January 28, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.87 | 4,600 |
| January 27, 2026 | 1.87 | 1.89 | 1.89 | 2.1 | 1.87 | 1,429 |
| January 26, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.87 | 1,042 |
| January 23, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 400 |
| January 22, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1,064 |
| January 21, 2026 | 1.9 | 2.07 | 2.07 | 2.2 | 1.9 | 4,800 |
| January 20, 2026 | 1.9 | 1.91 | 1.91 | 1.95 | 1.9 | 5,821 |
| January 16, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.88 | 735 |
| January 15, 2026 | 1.82 | 1.72 | 1.72 | 1.82 | 1.72 | 1,626 |
| January 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1,335 |
| January 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 76 |
| January 12, 2026 | 1.9 | 1.91 | 1.91 | 1.91 | 1.9 | 535 |
| January 09, 2026 | 1.74 | 1.73 | 1.73 | 1.97 | 1.64 | 5,223 |
| January 08, 2026 | 1.94 | 1.75 | 1.75 | 1.97 | 1.75 | 3,400 |
| January 07, 2026 | 1.98 | 1.97 | 1.97 | 1.98 | 1.9 | 2,900 |
| January 06, 2026 | 1.77 | 2.08 | 2.08 | 2.39 | 1.71 | 25,625 |
| January 05, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1,700 |
| January 02, 2026 | 1.74 | 1.68 | 1.68 | 1.75 | 1.68 | 1,625 |
| December 31, 2025 | 1.62 | 1.63 | 1.63 | 1.77 | 1.55 | 13,500 |
| December 30, 2025 | 1.7 | 1.62 | 1.62 | 1.79 | 1.56 | 9,100 |
| December 29, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.63 | 3,882 |
| December 26, 2025 | 1.7 | 1.73 | 1.73 | 1.75 | 1.69 | 9,939 |
| December 24, 2025 | 1.62 | 1.75 | 1.75 | 1.75 | 1.62 | 3,086 |
| December 23, 2025 | 1.62 | 1.75 | 1.75 | 1.75 | 1.62 | 1,907 |
| December 22, 2025 | 1.76 | 1.62 | 1.62 | 1.84 | 1.62 | 4,933 |
| December 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.71 | 3,232 |
| December 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 343 |
| December 17, 2025 | 1.85 | 1.75 | 1.75 | 1.85 | 1.7 | 9,402 |
| December 16, 2025 | 1.98 | 1.85 | 1.85 | 2.2 | 1.85 | 4,200 |
| December 15, 2025 | 2.11 | 2.2 | 2.2 | 2.2 | 2.08 | 3,820 |
| December 12, 2025 | 1.8 | 2.08 | 2.08 | 2.23 | 1.8 | 27,532 |
| December 11, 2025 | 1.75 | 1.85 | 1.85 | 1.85 | 1.69 | 4,900 |
| December 10, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 700 |
| December 09, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 400 |
| December 08, 2025 | 1.75 | 1.82 | 1.82 | 1.82 | 1.71 | 1,800 |
| December 05, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 201 |
| December 04, 2025 | 1.87 | 1.72 | 1.72 | 1.87 | 1.71 | 7,139 |
| December 03, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.87 | 2,600 |
| December 02, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 1,000 |
| December 01, 2025 | 1.85 | 1.92 | 1.92 | 2 | 1.85 | 1,647 |
| November 28, 2025 | 1.89 | 2.1 | 2.1 | 2.1 | 1.89 | 1,566 |
| November 26, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 636 |
| November 25, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 900 |
| November 24, 2025 | 2.09 | 1.94 | 1.94 | 2.09 | 1.94 | 5,600 |