2.00
-0.12(-5.66%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 2.12 | 2 | 2 | 2.12 | 2 | 526 |
June 27, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 800 |
June 26, 2025 | 2.11 | 2.2 | 2.2 | 2.2 | 2.11 | 1,400 |
June 25, 2025 | 2.31 | 2.12 | 2.12 | 2.31 | 2.11 | 2,723 |
June 24, 2025 | 2.35 | 2.28 | 2.28 | 2.35 | 2.28 | 800 |
June 23, 2025 | 2.25 | 2.35 | 2.35 | 2.35 | 2.17 | 3,400 |
June 20, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 700 |
June 18, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
June 17, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
June 16, 2025 | 2.26 | 2.25 | 2.25 | 2.26 | 2.25 | 186 |
June 13, 2025 | 2.36 | 2.4 | 2.4 | 2.4 | 2.26 | 2,200 |
June 12, 2025 | 2.4 | 2.5 | 2.5 | 2.5 | 2.4 | 3,700 |
June 11, 2025 | 2.45 | 2.4 | 2.4 | 2.45 | 2.4 | 1,752 |
June 10, 2025 | 2.35 | 2.48 | 2.48 | 2.49 | 2.26 | 3,300 |
June 09, 2025 | 2.24 | 2.25 | 2.25 | 2.33 | 2.24 | 3,100 |
June 06, 2025 | 2.17 | 2.53 | 2.53 | 2.54 | 2.17 | 3,900 |
June 05, 2025 | 2.2 | 2.44 | 2.44 | 2.54 | 2.2 | 1,338 |
June 04, 2025 | 2.31 | 2.45 | 2.45 | 2.59 | 2.17 | 14,400 |
June 03, 2025 | 2.6 | 2.35 | 2.35 | 2.6 | 2.32 | 4,700 |
June 02, 2025 | 2.65 | 2.59 | 2.59 | 2.65 | 2.51 | 3,183 |
May 30, 2025 | 2.79 | 2.65 | 2.65 | 2.79 | 2.65 | 400 |
May 29, 2025 | 2.77 | 2.76 | 2.76 | 2.77 | 2.76 | 2,600 |
May 28, 2025 | 2.88 | 2.79 | 2.79 | 2.88 | 2.77 | 1,900 |
May 27, 2025 | 2.65 | 2.73 | 2.73 | 2.76 | 2.65 | 1,700 |
May 23, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 100 |
May 22, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 5 |
May 21, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 5 |
May 20, 2025 | 2.54 | 2.66 | 2.66 | 2.88 | 2.54 | 3,901 |
May 19, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 558 |
May 16, 2025 | 2.4 | 2.5 | 2.5 | 2.51 | 2.4 | 6,300 |
May 15, 2025 | 2.24 | 2.5 | 2.5 | 2.54 | 2.09 | 45,700 |
May 14, 2025 | 2.45 | 2.3 | 2.3 | 2.45 | 2.3 | 3,600 |
May 13, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.49 | 1,400 |
May 12, 2025 | 2.44 | 2.63 | 2.63 | 2.63 | 2.44 | 1,300 |
May 09, 2025 | 2.47 | 2.44 | 2.44 | 2.47 | 2.44 | 1,402 |
May 08, 2025 | 2.41 | 2.47 | 2.47 | 2.55 | 2.2 | 3,476 |
May 07, 2025 | 2.48 | 2.49 | 2.49 | 2.49 | 2.3 | 4,400 |
May 06, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.16 | 15,800 |
May 05, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 15 |
May 02, 2025 | 2.48 | 2.46 | 2.46 | 2.48 | 2.45 | 700 |
May 01, 2025 | 2.63 | 2.45 | 2.45 | 2.63 | 2.44 | 2,200 |
April 30, 2025 | 2.55 | 2.63 | 2.63 | 2.63 | 2.4 | 3,600 |
April 29, 2025 | 2.39 | 2.5 | 2.5 | 2.5 | 2.36 | 2,785 |
April 28, 2025 | 2.38 | 2.33 | 2.33 | 2.4 | 2.33 | 2,600 |
April 25, 2025 | 2.35 | 2.35 | 2.35 | 2.36 | 2.16 | 2,800 |
April 24, 2025 | 2.26 | 2.3 | 2.3 | 2.3 | 2.26 | 2,600 |
April 23, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 39 |
April 22, 2025 | 2.23 | 2.28 | 2.28 | 2.28 | 2.2 | 3,700 |
April 21, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 500 |
April 17, 2025 | 2.38 | 2.2 | 2.2 | 2.38 | 2.2 | 84 |
April 16, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 6 |
April 15, 2025 | 2.18 | 2.4 | 2.4 | 2.4 | 2.18 | 2,700 |
April 14, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 400 |
April 11, 2025 | 2.39 | 2.4 | 2.4 | 2.4 | 2.26 | 592 |
April 10, 2025 | 2.75 | 2.5 | 2.5 | 2.75 | 2.5 | 900 |
April 09, 2025 | 2.45 | 2.5 | 2.5 | 2.5 | 2.45 | 600 |
April 08, 2025 | 2.39 | 2.6 | 2.6 | 2.6 | 2.39 | 1,200 |
April 07, 2025 | 2.5 | 2.55 | 2.55 | 2.6 | 2.45 | 4,300 |
April 04, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 385 |
April 03, 2025 | 2.56 | 2.52 | 2.52 | 2.56 | 2.52 | 700 |